> CUC-CZK and CZK-CUC exchange rates - 2024

CUC-CZK and CZK-CUC exchange rates - 2024

CUC-CZK and CZK-CUC exchange rates

Check below the exchange rates for CUC-CZK and CZK-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUC = 23.196 CZK

1 CZK = 0.0431 CUC

1Y 2Y 3Y

CUC to CZKCZK to CUC

Jan 2024

Date	CUC-CZK	CZK-CUC
01 Jan 2024	1 CUC = 22.3799 CZK	1 CZK = 0.0447 CUC
02 Jan 2024	1 CUC = 22.5271 CZK	1 CZK = 0.0444 CUC
03 Jan 2024	1 CUC = 22.5968 CZK	1 CZK = 0.0443 CUC
04 Jan 2024	1 CUC = 22.507 CZK	1 CZK = 0.0444 CUC
05 Jan 2024	1 CUC = 22.523 CZK	1 CZK = 0.0444 CUC
06 Jan 2024	1 CUC = 22.5095 CZK	1 CZK = 0.0444 CUC
07 Jan 2024	1 CUC = 22.5095 CZK	1 CZK = 0.0444 CUC
08 Jan 2024	1 CUC = 22.3708 CZK	1 CZK = 0.0447 CUC
09 Jan 2024	1 CUC = 22.4765 CZK	1 CZK = 0.0445 CUC
10 Jan 2024	1 CUC = 22.436 CZK	1 CZK = 0.0446 CUC
11 Jan 2024	1 CUC = 22.4401 CZK	1 CZK = 0.0446 CUC
12 Jan 2024	1 CUC = 22.5569 CZK	1 CZK = 0.0443 CUC
13 Jan 2024	1 CUC = 22.4938 CZK	1 CZK = 0.0445 CUC
14 Jan 2024	1 CUC = 22.4938 CZK	1 CZK = 0.0445 CUC
15 Jan 2024	1 CUC = 22.5785 CZK	1 CZK = 0.0443 CUC
16 Jan 2024	1 CUC = 22.714 CZK	1 CZK = 0.044 CUC
17 Jan 2024	1 CUC = 22.7595 CZK	1 CZK = 0.0439 CUC
18 Jan 2024	1 CUC = 22.7582 CZK	1 CZK = 0.0439 CUC
19 Jan 2024	1 CUC = 22.796 CZK	1 CZK = 0.0439 CUC
20 Jan 2024	1 CUC = 22.7464 CZK	1 CZK = 0.044 CUC
21 Jan 2024	1 CUC = 22.7464 CZK	1 CZK = 0.044 CUC
22 Jan 2024	1 CUC = 22.7493 CZK	1 CZK = 0.044 CUC
23 Jan 2024	1 CUC = 22.8476 CZK	1 CZK = 0.0438 CUC
24 Jan 2024	1 CUC = 22.727 CZK	1 CZK = 0.044 CUC
25 Jan 2024	1 CUC = 22.725 CZK	1 CZK = 0.044 CUC
26 Jan 2024	1 CUC = 22.7564 CZK	1 CZK = 0.0439 CUC
27 Jan 2024	1 CUC = 22.8054 CZK	1 CZK = 0.0438 CUC
28 Jan 2024	1 CUC = 22.8054 CZK	1 CZK = 0.0438 CUC
29 Jan 2024	1 CUC = 22.9361 CZK	1 CZK = 0.0436 CUC
30 Jan 2024	1 CUC = 22.9092 CZK	1 CZK = 0.0437 CUC
31 Jan 2024	1 CUC = 22.971 CZK	1 CZK = 0.0435 CUC

Feb 2024

Date	CUC-CZK	CZK-CUC
01 Feb 2024	1 CUC = 23.0191 CZK	1 CZK = 0.0434 CUC
02 Feb 2024	1 CUC = 22.8528 CZK	1 CZK = 0.0438 CUC
03 Feb 2024	1 CUC = 23.1192 CZK	1 CZK = 0.0433 CUC
04 Feb 2024	1 CUC = 23.1192 CZK	1 CZK = 0.0433 CUC
05 Feb 2024	1 CUC = 23.2693 CZK	1 CZK = 0.043 CUC
06 Feb 2024	1 CUC = 23.208 CZK	1 CZK = 0.0431 CUC
07 Feb 2024	1 CUC = 23.1838 CZK	1 CZK = 0.0431 CUC
08 Feb 2024	1 CUC = 23.196 CZK	1 CZK = 0.0431 CUC
09 Feb 2024	1 CUC = 23.366 CZK	1 CZK = 0.0428 CUC
10 Feb 2024	1 CUC = 23.4055 CZK	1 CZK = 0.0427 CUC
11 Feb 2024	1 CUC = 23.4055 CZK	1 CZK = 0.0427 CUC
12 Feb 2024	1 CUC = 23.4088 CZK	1 CZK = 0.0427 CUC
13 Feb 2024	1 CUC = 23.4345 CZK	1 CZK = 0.0427 CUC
14 Feb 2024	1 CUC = 23.654 CZK	1 CZK = 0.0423 CUC
15 Feb 2024	1 CUC = 23.6506 CZK	1 CZK = 0.0423 CUC
16 Feb 2024	1 CUC = 23.6398 CZK	1 CZK = 0.0423 CUC
17 Feb 2024	1 CUC = 23.6081 CZK	1 CZK = 0.0424 CUC
18 Feb 2024	1 CUC = 23.6081 CZK	1 CZK = 0.0424 CUC
19 Feb 2024	1 CUC = 23.6196 CZK	1 CZK = 0.0423 CUC
20 Feb 2024	1 CUC = 23.533 CZK	1 CZK = 0.0425 CUC
21 Feb 2024	1 CUC = 23.4801 CZK	1 CZK = 0.0426 CUC
22 Feb 2024	1 CUC = 23.351 CZK	1 CZK = 0.0428 CUC
23 Feb 2024	1 CUC = 23.396 CZK	1 CZK = 0.0427 CUC
24 Feb 2024	1 CUC = 23.4281 CZK	1 CZK = 0.0427 CUC
25 Feb 2024	1 CUC = 23.4281 CZK	1 CZK = 0.0427 CUC
26 Feb 2024	1 CUC = 23.379 CZK	1 CZK = 0.0428 CUC
27 Feb 2024	1 CUC = 23.3409 CZK	1 CZK = 0.0428 CUC
28 Feb 2024	1 CUC = 23.4509 CZK	1 CZK = 0.0426 CUC
29 Feb 2024	1 CUC = 23.424 CZK	1 CZK = 0.0427 CUC

Mar 2024

Date	CUC-CZK	CZK-CUC
01 Mar 2024	1 CUC = 23.4251 CZK	1 CZK = 0.0427 CUC
02 Mar 2024	1 CUC = 23.388 CZK	1 CZK = 0.0428 CUC
03 Mar 2024	1 CUC = 23.388 CZK	1 CZK = 0.0428 CUC
04 Mar 2024	1 CUC = 23.3746 CZK	1 CZK = 0.0428 CUC
05 Mar 2024	1 CUC = 23.3683 CZK	1 CZK = 0.0428 CUC
06 Mar 2024	1 CUC = 23.3222 CZK	1 CZK = 0.0429 CUC
07 Mar 2024	1 CUC = 23.281 CZK	1 CZK = 0.043 CUC
08 Mar 2024	1 CUC = 23.1465 CZK	1 CZK = 0.0432 CUC
09 Mar 2024	1 CUC = 23.1605 CZK	1 CZK = 0.0432 CUC
10 Mar 2024	1 CUC = 23.1605 CZK	1 CZK = 0.0432 CUC
11 Mar 2024	1 CUC = 23.1746 CZK	1 CZK = 0.0432 CUC
12 Mar 2024	1 CUC = 23.1576 CZK	1 CZK = 0.0432 CUC
13 Mar 2024	1 CUC = 23.1015 CZK	1 CZK = 0.0433 CUC
14 Mar 2024	1 CUC = 23.0566 CZK	1 CZK = 0.0434 CUC
15 Mar 2024	1 CUC = 23.0963 CZK	1 CZK = 0.0433 CUC
16 Mar 2024	1 CUC = 23.0982 CZK	1 CZK = 0.0433 CUC
17 Mar 2024	1 CUC = 23.0982 CZK	1 CZK = 0.0433 CUC
18 Mar 2024	1 CUC = 23.143 CZK	1 CZK = 0.0432 CUC
19 Mar 2024	1 CUC = 23.284 CZK	1 CZK = 0.0429 CUC
20 Mar 2024	1 CUC = 23.3172 CZK	1 CZK = 0.0429 CUC
21 Mar 2024	1 CUC = 23.156 CZK	1 CZK = 0.0432 CUC
22 Mar 2024	1 CUC = 23.4472 CZK	1 CZK = 0.0426 CUC
23 Mar 2024	1 CUC = 23.4539 CZK	1 CZK = 0.0426 CUC
24 Mar 2024	1 CUC = 23.4539 CZK	1 CZK = 0.0426 CUC
25 Mar 2024	1 CUC = 23.3163 CZK	1 CZK = 0.0429 CUC
26 Mar 2024	1 CUC = 23.2773 CZK	1 CZK = 0.043 CUC
27 Mar 2024	1 CUC = 23.405 CZK	1 CZK = 0.0427 CUC
28 Mar 2024	1 CUC = 23.411 CZK	1 CZK = 0.0427 CUC
29 Mar 2024	1 CUC = 23.3923 CZK	1 CZK = 0.0427 CUC
30 Mar 2024	1 CUC = 23.3873 CZK	1 CZK = 0.0428 CUC
31 Mar 2024	1 CUC = 23.3873 CZK	1 CZK = 0.0428 CUC

Apr 2024

Date	CUC-CZK	CZK-CUC
01 Apr 2024	1 CUC = 23.4544 CZK	1 CZK = 0.0426 CUC
02 Apr 2024	1 CUC = 23.5993 CZK	1 CZK = 0.0424 CUC
03 Apr 2024	1 CUC = 23.5072 CZK	1 CZK = 0.0425 CUC
04 Apr 2024	1 CUC = 23.3206 CZK	1 CZK = 0.0429 CUC
05 Apr 2024	1 CUC = 23.3216 CZK	1 CZK = 0.0429 CUC
06 Apr 2024	1 CUC = 23.3603 CZK	1 CZK = 0.0428 CUC
07 Apr 2024	1 CUC = 23.3603 CZK	1 CZK = 0.0428 CUC
08 Apr 2024	1 CUC = 23.4222 CZK	1 CZK = 0.0427 CUC
09 Apr 2024	1 CUC = 23.3525 CZK	1 CZK = 0.0428 CUC
10 Apr 2024	1 CUC = 23.3234 CZK	1 CZK = 0.0429 CUC
11 Apr 2024	1 CUC = 23.6679 CZK	1 CZK = 0.0423 CUC
12 Apr 2024	1 CUC = 23.7873 CZK	1 CZK = 0.042 CUC
13 Apr 2024	1 CUC = 23.8014 CZK	1 CZK = 0.042 CUC
14 Apr 2024	1 CUC = 23.8014 CZK	1 CZK = 0.042 CUC
15 Apr 2024	1 CUC = 23.7639 CZK	1 CZK = 0.0421 CUC
16 Apr 2024	1 CUC = 23.6923 CZK	1 CZK = 0.0422 CUC
17 Apr 2024	1 CUC = 23.7112 CZK	1 CZK = 0.0422 CUC
18 Apr 2024	1 CUC = 23.6559 CZK	1 CZK = 0.0423 CUC
19 Apr 2024	1 CUC = 23.7114 CZK	1 CZK = 0.0422 CUC
20 Apr 2024	1 CUC = 23.6995 CZK	1 CZK = 0.0422 CUC
21 Apr 2024	1 CUC = 23.6995 CZK	1 CZK = 0.0422 CUC
22 Apr 2024	1 CUC = 23.7583 CZK	1 CZK = 0.0421 CUC
23 Apr 2024	1 CUC = 23.6677 CZK	1 CZK = 0.0423 CUC
24 Apr 2024	1 CUC = 23.6295 CZK	1 CZK = 0.0423 CUC
25 Apr 2024	1 CUC = 23.4679 CZK	1 CZK = 0.0426 CUC
26 Apr 2024	1 CUC = 23.4856 CZK	1 CZK = 0.0426 CUC
27 Apr 2024	1 CUC = 23.4947 CZK	1 CZK = 0.0426 CUC
28 Apr 2024	1 CUC = 23.4947 CZK	1 CZK = 0.0426 CUC
29 Apr 2024	1 CUC = 23.4833 CZK	1 CZK = 0.0426 CUC
30 Apr 2024	1 CUC = 23.456 CZK	1 CZK = 0.0426 CUC

May 2024

Date	CUC-CZK	CZK-CUC
01 May 2024	1 CUC = 23.5692 CZK	1 CZK = 0.0424 CUC
02 May 2024	1 CUC = 23.4535 CZK	1 CZK = 0.0426 CUC
03 May 2024	1 CUC = 23.2827 CZK	1 CZK = 0.043 CUC
04 May 2024	1 CUC = 23.2716 CZK	1 CZK = 0.043 CUC
05 May 2024	1 CUC = 23.2716 CZK	1 CZK = 0.043 CUC
06 May 2024	1 CUC = 23.1909 CZK	1 CZK = 0.0431 CUC
07 May 2024	1 CUC = 23.222 CZK	1 CZK = 0.0431 CUC
08 May 2024	1 CUC = 23.3218 CZK	1 CZK = 0.0429 CUC
09 May 2024	1 CUC = 23.236 CZK	1 CZK = 0.043 CUC
10 May 2024	1 CUC = 23.1296 CZK	1 CZK = 0.0432 CUC
11 May 2024	1 CUC = 23.1313 CZK	1 CZK = 0.0432 CUC
12 May 2024	1 CUC = 23.1313 CZK	1 CZK = 0.0432 CUC
13 May 2024	1 CUC = 22.9484 CZK	1 CZK = 0.0436 CUC
14 May 2024	1 CUC = 22.9277 CZK	1 CZK = 0.0436 CUC
15 May 2024	1 CUC = 22.862 CZK	1 CZK = 0.0437 CUC
16 May 2024	1 CUC = 22.7382 CZK	1 CZK = 0.044 CUC
17 May 2024	1 CUC = 22.794 CZK	1 CZK = 0.0439 CUC
18 May 2024	1 CUC = 22.718 CZK	1 CZK = 0.044 CUC
19 May 2024	1 CUC = 22.718 CZK	1 CZK = 0.044 CUC
20 May 2024	1 CUC = 22.792 CZK	1 CZK = 0.0439 CUC
21 May 2024	1 CUC = 22.7195 CZK	1 CZK = 0.044 CUC
22 May 2024	1 CUC = 22.8571 CZK	1 CZK = 0.0438 CUC
23 May 2024	1 CUC = 22.794 CZK	1 CZK = 0.0439 CUC
24 May 2024	1 CUC = 22.8088 CZK	1 CZK = 0.0438 CUC
25 May 2024	1 CUC = 22.7124 CZK	1 CZK = 0.044 CUC
26 May 2024	1 CUC = 22.7124 CZK	1 CZK = 0.044 CUC
27 May 2024	1 CUC = 22.8087 CZK	1 CZK = 0.0438 CUC
28 May 2024	1 CUC = 22.651 CZK	1 CZK = 0.0441 CUC
29 May 2024	1 CUC = 22.7789 CZK	1 CZK = 0.0439 CUC
30 May 2024	1 CUC = 22.905 CZK	1 CZK = 0.0437 CUC
31 May 2024	1 CUC = 22.763 CZK	1 CZK = 0.0439 CUC

Jun 2024

Date	CUC-CZK	CZK-CUC
01 Jun 2024	1 CUC = 22.754 CZK	1 CZK = 0.0439 CUC
02 Jun 2024	1 CUC = 22.754 CZK	1 CZK = 0.0439 CUC
03 Jun 2024	1 CUC = 22.8004 CZK	1 CZK = 0.0439 CUC
04 Jun 2024	1 CUC = 22.7869 CZK	1 CZK = 0.0439 CUC
05 Jun 2024	1 CUC = 22.6799 CZK	1 CZK = 0.0441 CUC
06 Jun 2024	1 CUC = 22.669 CZK	1 CZK = 0.0441 CUC
07 Jun 2024	1 CUC = 22.5573 CZK	1 CZK = 0.0443 CUC
08 Jun 2024	1 CUC = 22.8102 CZK	1 CZK = 0.0438 CUC
09 Jun 2024	1 CUC = 22.8102 CZK	1 CZK = 0.0438 CUC
10 Jun 2024	1 CUC = 22.904 CZK	1 CZK = 0.0437 CUC
11 Jun 2024	1 CUC = 23.0247 CZK	1 CZK = 0.0434 CUC
12 Jun 2024	1 CUC = 22.939 CZK	1 CZK = 0.0436 CUC
13 Jun 2024	1 CUC = 22.902 CZK	1 CZK = 0.0437 CUC
14 Jun 2024	1 CUC = 23.153 CZK	1 CZK = 0.0432 CUC
15 Jun 2024	1 CUC = 23.0983 CZK	1 CZK = 0.0433 CUC
16 Jun 2024	1 CUC = 23.0983 CZK	1 CZK = 0.0433 CUC
17 Jun 2024	1 CUC = 23.0551 CZK	1 CZK = 0.0434 CUC
18 Jun 2024	1 CUC = 23.119 CZK	1 CZK = 0.0433 CUC
19 Jun 2024	1 CUC = 23.178 CZK	1 CZK = 0.0431 CUC
20 Jun 2024	1 CUC = 23.228 CZK	1 CZK = 0.0431 CUC
21 Jun 2024	1 CUC = 23.3398 CZK	1 CZK = 0.0428 CUC
22 Jun 2024	1 CUC = 23.3152 CZK	1 CZK = 0.0429 CUC
23 Jun 2024	1 CUC = 23.3152 CZK	1 CZK = 0.0429 CUC
24 Jun 2024	1 CUC = 23.205 CZK	1 CZK = 0.0431 CUC
25 Jun 2024	1 CUC = 23.1641 CZK	1 CZK = 0.0432 CUC
26 Jun 2024	1 CUC = 23.292 CZK	1 CZK = 0.0429 CUC
27 Jun 2024	1 CUC = 23.3004 CZK	1 CZK = 0.0429 CUC
28 Jun 2024	1 CUC = 23.385 CZK	1 CZK = 0.0428 CUC
29 Jun 2024	1 CUC = 23.3675 CZK	1 CZK = 0.0428 CUC
30 Jun 2024	1 CUC = 23.3675 CZK	1 CZK = 0.0428 CUC

Jul 2024

Date	CUC-CZK	CZK-CUC
01 Jul 2024	1 CUC = 23.3167 CZK	1 CZK = 0.0429 CUC
02 Jul 2024	1 CUC = 23.4748 CZK	1 CZK = 0.0426 CUC
03 Jul 2024	1 CUC = 23.418 CZK	1 CZK = 0.0427 CUC
04 Jul 2024	1 CUC = 23.2852 CZK	1 CZK = 0.0429 CUC
05 Jul 2024	1 CUC = 23.2812 CZK	1 CZK = 0.043 CUC
06 Jul 2024	1 CUC = 23.1898 CZK	1 CZK = 0.0431 CUC
07 Jul 2024	1 CUC = 23.1898 CZK	1 CZK = 0.0431 CUC
08 Jul 2024	1 CUC = 23.2187 CZK	1 CZK = 0.0431 CUC
09 Jul 2024	1 CUC = 23.3345 CZK	1 CZK = 0.0429 CUC
10 Jul 2024	1 CUC = 23.4408 CZK	1 CZK = 0.0427 CUC
11 Jul 2024	1 CUC = 23.3601 CZK	1 CZK = 0.0428 CUC
12 Jul 2024	1 CUC = 23.2658 CZK	1 CZK = 0.043 CUC
13 Jul 2024	1 CUC = 23.2206 CZK	1 CZK = 0.0431 CUC
14 Jul 2024	1 CUC = 23.2206 CZK	1 CZK = 0.0431 CUC
15 Jul 2024	1 CUC = 23.3146 CZK	1 CZK = 0.0429 CUC
16 Jul 2024	1 CUC = 23.2568 CZK	1 CZK = 0.043 CUC
17 Jul 2024	1 CUC = 23.1298 CZK	1 CZK = 0.0432 CUC
18 Jul 2024	1 CUC = 23.126 CZK	1 CZK = 0.0432 CUC
19 Jul 2024	1 CUC = 23.197 CZK	1 CZK = 0.0431 CUC
20 Jul 2024	1 CUC = 23.1805 CZK	1 CZK = 0.0431 CUC
21 Jul 2024	1 CUC = 23.1805 CZK	1 CZK = 0.0431 CUC
22 Jul 2024	1 CUC = 23.183 CZK	1 CZK = 0.0431 CUC
23 Jul 2024	1 CUC = 23.359 CZK	1 CZK = 0.0428 CUC
24 Jul 2024	1 CUC = 23.4399 CZK	1 CZK = 0.0427 CUC
25 Jul 2024	1 CUC = 23.382 CZK	1 CZK = 0.0428 CUC
26 Jul 2024	1 CUC = 23.3636 CZK	1 CZK = 0.0428 CUC
27 Jul 2024	1 CUC = 23.3416 CZK	1 CZK = 0.0428 CUC
28 Jul 2024	1 CUC = 23.3416 CZK	1 CZK = 0.0428 CUC
29 Jul 2024	1 CUC = 23.4606 CZK	1 CZK = 0.0426 CUC
30 Jul 2024	1 CUC = 23.4855 CZK	1 CZK = 0.0426 CUC
31 Jul 2024	1 CUC = 23.511 CZK	1 CZK = 0.0425 CUC

Aug 2024

Date	CUC-CZK	CZK-CUC
01 Aug 2024	1 CUC = 23.5952 CZK	1 CZK = 0.0424 CUC
02 Aug 2024	1 CUC = 23.328 CZK	1 CZK = 0.0429 CUC
03 Aug 2024	1 CUC = 23.2321 CZK	1 CZK = 0.043 CUC
04 Aug 2024	1 CUC = 23.2321 CZK	1 CZK = 0.043 CUC
05 Aug 2024	1 CUC = 23.0498 CZK	1 CZK = 0.0434 CUC
06 Aug 2024	1 CUC = 23.1845 CZK	1 CZK = 0.0431 CUC
07 Aug 2024	1 CUC = 23.141 CZK	1 CZK = 0.0432 CUC
08 Aug 2024	1 CUC = 23.1164 CZK	1 CZK = 0.0433 CUC
09 Aug 2024	1 CUC = 23.115 CZK	1 CZK = 0.0433 CUC
10 Aug 2024	1 CUC = 23.1252 CZK	1 CZK = 0.0432 CUC
11 Aug 2024	1 CUC = 23.1252 CZK	1 CZK = 0.0432 CUC
12 Aug 2024	1 CUC = 23.0618 CZK	1 CZK = 0.0434 CUC
13 Aug 2024	1 CUC = 23.0575 CZK	1 CZK = 0.0434 CUC
14 Aug 2024	1 CUC = 22.8664 CZK	1 CZK = 0.0437 CUC
15 Aug 2024	1 CUC = 22.8841 CZK	1 CZK = 0.0437 CUC
16 Aug 2024	1 CUC = 22.961 CZK	1 CZK = 0.0436 CUC
17 Aug 2024	1 CUC = 22.8412 CZK	1 CZK = 0.0438 CUC
18 Aug 2024	1 CUC = 22.8412 CZK	1 CZK = 0.0438 CUC
19 Aug 2024	1 CUC = 22.8058 CZK	1 CZK = 0.0438 CUC
20 Aug 2024	1 CUC = 22.697 CZK	1 CZK = 0.0441 CUC
21 Aug 2024	1 CUC = 22.586 CZK	1 CZK = 0.0443 CUC
22 Aug 2024	1 CUC = 22.5398 CZK	1 CZK = 0.0444 CUC
23 Aug 2024	1 CUC = 22.5475 CZK	1 CZK = 0.0444 CUC
24 Aug 2024	1 CUC = 22.3794 CZK	1 CZK = 0.0447 CUC
25 Aug 2024	1 CUC = 22.373 CZK	1 CZK = 0.0447 CUC
26 Aug 2024	1 CUC = 22.421 CZK	1 CZK = 0.0446 CUC
27 Aug 2024	1 CUC = 22.431 CZK	1 CZK = 0.0446 CUC
28 Aug 2024	1 CUC = 22.5355 CZK	1 CZK = 0.0444 CUC
29 Aug 2024	1 CUC = 22.575 CZK	1 CZK = 0.0443 CUC
30 Aug 2024	1 CUC = 22.5771 CZK	1 CZK = 0.0443 CUC
31 Aug 2024	1 CUC = 22.6597 CZK	1 CZK = 0.0441 CUC

Sep 2024

Date	CUC-CZK	CZK-CUC
01 Sep 2024	1 CUC = 22.6601 CZK	1 CZK = 0.0441 CUC
02 Sep 2024	1 CUC = 22.645 CZK	1 CZK = 0.0442 CUC
03 Sep 2024	1 CUC = 22.708 CZK	1 CZK = 0.044 CUC
04 Sep 2024	1 CUC = 22.7078 CZK	1 CZK = 0.044 CUC
05 Sep 2024	1 CUC = 22.538 CZK	1 CZK = 0.0444 CUC
06 Sep 2024	1 CUC = 22.543 CZK	1 CZK = 0.0444 CUC
07 Sep 2024	1 CUC = 22.5856 CZK	1 CZK = 0.0443 CUC
08 Sep 2024	1 CUC = 22.5856 CZK	1 CZK = 0.0443 CUC
09 Sep 2024	1 CUC = 22.6919 CZK	1 CZK = 0.0441 CUC
10 Sep 2024	1 CUC = 22.711 CZK	1 CZK = 0.044 CUC
11 Sep 2024	1 CUC = 22.7208 CZK	1 CZK = 0.044 CUC
12 Sep 2024	1 CUC = 22.8061 CZK	1 CZK = 0.0438 CUC
13 Sep 2024	1 CUC = 22.6862 CZK	1 CZK = 0.0441 CUC
14 Sep 2024	1 CUC = 22.699 CZK	1 CZK = 0.0441 CUC
15 Sep 2024	1 CUC = 22.6929 CZK	1 CZK = 0.0441 CUC
16 Sep 2024	1 CUC = 22.5822 CZK	1 CZK = 0.0443 CUC
17 Sep 2024	1 CUC = 22.5478 CZK	1 CZK = 0.0444 CUC
18 Sep 2024	1 CUC = 22.537 CZK	1 CZK = 0.0444 CUC
19 Sep 2024	1 CUC = 22.4835 CZK	1 CZK = 0.0445 CUC
20 Sep 2024	1 CUC = 22.4602 CZK	1 CZK = 0.0445 CUC
21 Sep 2024	1 CUC = 22.4514 CZK	1 CZK = 0.0445 CUC
22 Sep 2024	1 CUC = 22.4514 CZK	1 CZK = 0.0445 CUC
23 Sep 2024	1 CUC = 22.581 CZK	1 CZK = 0.0443 CUC
24 Sep 2024	1 CUC = 22.5808 CZK	1 CZK = 0.0443 CUC
25 Sep 2024	1 CUC = 22.439 CZK	1 CZK = 0.0446 CUC
26 Sep 2024	1 CUC = 22.543 CZK	1 CZK = 0.0444 CUC
27 Sep 2024	1 CUC = 22.5468 CZK	1 CZK = 0.0444 CUC
28 Sep 2024	1 CUC = 22.5135 CZK	1 CZK = 0.0444 CUC
29 Sep 2024	1 CUC = 22.5135 CZK	1 CZK = 0.0444 CUC
30 Sep 2024	1 CUC = 22.4945 CZK	1 CZK = 0.0445 CUC

Oct 2024

Date	CUC-CZK	CZK-CUC
01 Oct 2024	1 CUC = 22.809 CZK	1 CZK = 0.0438 CUC
02 Oct 2024	1 CUC = 22.854 CZK	1 CZK = 0.0438 CUC
03 Oct 2024	1 CUC = 22.9697 CZK	1 CZK = 0.0435 CUC
04 Oct 2024	1 CUC = 22.985 CZK	1 CZK = 0.0435 CUC
05 Oct 2024	1 CUC = 23.1037 CZK	1 CZK = 0.0433 CUC
06 Oct 2024	1 CUC = 23.1037 CZK	1 CZK = 0.0433 CUC
07 Oct 2024	1 CUC = 23.082 CZK	1 CZK = 0.0433 CUC
08 Oct 2024	1 CUC = 23.052 CZK	1 CZK = 0.0434 CUC
09 Oct 2024	1 CUC = 23.1355 CZK	1 CZK = 0.0432 CUC
10 Oct 2024	1 CUC = 23.1598 CZK	1 CZK = 0.0432 CUC
11 Oct 2024	1 CUC = 23.1248 CZK	1 CZK = 0.0432 CUC
12 Oct 2024	1 CUC = 23.1266 CZK	1 CZK = 0.0432 CUC
13 Oct 2024	1 CUC = 23.1266 CZK	1 CZK = 0.0432 CUC
14 Oct 2024	1 CUC = 23.1448 CZK	1 CZK = 0.0432 CUC
15 Oct 2024	1 CUC = 23.147 CZK	1 CZK = 0.0432 CUC
16 Oct 2024	1 CUC = 23.2103 CZK	1 CZK = 0.0431 CUC
17 Oct 2024	1 CUC = 23.253 CZK	1 CZK = 0.043 CUC
18 Oct 2024	1 CUC = 23.2521 CZK	1 CZK = 0.043 CUC
19 Oct 2024	1 CUC = 23.2104 CZK	1 CZK = 0.0431 CUC
20 Oct 2024	1 CUC = 23.2104 CZK	1 CZK = 0.0431 CUC
21 Oct 2024	1 CUC = 23.2776 CZK	1 CZK = 0.043 CUC
22 Oct 2024	1 CUC = 23.3236 CZK	1 CZK = 0.0429 CUC
23 Oct 2024	1 CUC = 23.4449 CZK	1 CZK = 0.0427 CUC
24 Oct 2024	1 CUC = 23.347 CZK	1 CZK = 0.0428 CUC
25 Oct 2024	1 CUC = 23.3308 CZK	1 CZK = 0.0429 CUC
26 Oct 2024	1 CUC = 23.4304 CZK	1 CZK = 0.0427 CUC
27 Oct 2024	1 CUC = 23.4304 CZK	1 CZK = 0.0427 CUC
28 Oct 2024	1 CUC = 23.4324 CZK	1 CZK = 0.0427 CUC
29 Oct 2024	1 CUC = 23.5509 CZK	1 CZK = 0.0425 CUC
30 Oct 2024	1 CUC = 23.4691 CZK	1 CZK = 0.0426 CUC
31 Oct 2024	1 CUC = 23.2793 CZK	1 CZK = 0.043 CUC

Nov 2024

Date	CUC-CZK	CZK-CUC
01 Nov 2024	1 CUC = 23.287 CZK	1 CZK = 0.0429 CUC
02 Nov 2024	1 CUC = 23.3885 CZK	1 CZK = 0.0428 CUC
03 Nov 2024	1 CUC = 23.3885 CZK	1 CZK = 0.0428 CUC
04 Nov 2024	1 CUC = 23.189 CZK	1 CZK = 0.0431 CUC
05 Nov 2024	1 CUC = 23.2574 CZK	1 CZK = 0.043 CUC
06 Nov 2024	1 CUC = 23.676 CZK	1 CZK = 0.0422 CUC
07 Nov 2024	1 CUC = 23.411 CZK	1 CZK = 0.0427 CUC
08 Nov 2024	1 CUC = 23.4114 CZK	1 CZK = 0.0427 CUC
09 Nov 2024	1 CUC = 23.5574 CZK	1 CZK = 0.0424 CUC
10 Nov 2024	1 CUC = 23.5574 CZK	1 CZK = 0.0424 CUC
11 Nov 2024	1 CUC = 23.7943 CZK	1 CZK = 0.042 CUC
12 Nov 2024	1 CUC = 23.9147 CZK	1 CZK = 0.0418 CUC
13 Nov 2024	1 CUC = 23.8093 CZK	1 CZK = 0.042 CUC
14 Nov 2024	1 CUC = 24.0095 CZK	1 CZK = 0.0417 CUC
15 Nov 2024	1 CUC = 23.8698 CZK	1 CZK = 0.0419 CUC
16 Nov 2024	1 CUC = 23.9659 CZK	1 CZK = 0.0417 CUC
17 Nov 2024	1 CUC = 23.9659 CZK	1 CZK = 0.0417 CUC
18 Nov 2024	1 CUC = 23.971 CZK	1 CZK = 0.0417 CUC
19 Nov 2024	1 CUC = 23.902 CZK	1 CZK = 0.0418 CUC
20 Nov 2024	1 CUC = 23.9431 CZK	1 CZK = 0.0418 CUC
21 Nov 2024	1 CUC = 24.076 CZK	1 CZK = 0.0415 CUC
22 Nov 2024	1 CUC = 24.344 CZK	1 CZK = 0.0411 CUC
23 Nov 2024	1 CUC = 24.3262 CZK	1 CZK = 0.0411 CUC
24 Nov 2024	1 CUC = 24.3262 CZK	1 CZK = 0.0411 CUC
25 Nov 2024	1 CUC = 24.093 CZK	1 CZK = 0.0415 CUC
26 Nov 2024	1 CUC = 24.0451 CZK	1 CZK = 0.0416 CUC
27 Nov 2024	1 CUC = 23.9994 CZK	1 CZK = 0.0417 CUC
28 Nov 2024	1 CUC = 23.955 CZK	1 CZK = 0.0417 CUC
29 Nov 2024	1 CUC = 23.921 CZK	1 CZK = 0.0418 CUC
30 Nov 2024	1 CUC = 23.8821 CZK	1 CZK = 0.0419 CUC

Dec 2024

Date	CUC-CZK	CZK-CUC
01 Dec 2024	1 CUC = 23.8821 CZK	1 CZK = 0.0419 CUC
02 Dec 2024	1 CUC = 24.0458 CZK	1 CZK = 0.0416 CUC
03 Dec 2024	1 CUC = 23.9907 CZK	1 CZK = 0.0417 CUC
04 Dec 2024	1 CUC = 24.0165 CZK	1 CZK = 0.0416 CUC
05 Dec 2024	1 CUC = 23.8675 CZK	1 CZK = 0.0419 CUC
06 Dec 2024	1 CUC = 23.7082 CZK	1 CZK = 0.0422 CUC
07 Dec 2024	1 CUC = 23.7466 CZK	1 CZK = 0.0421 CUC
08 Dec 2024	1 CUC = 23.7466 CZK	1 CZK = 0.0421 CUC
09 Dec 2024	1 CUC = 23.746 CZK	1 CZK = 0.0421 CUC
10 Dec 2024	1 CUC = 23.834 CZK	1 CZK = 0.042 CUC
11 Dec 2024	1 CUC = 23.916 CZK	1 CZK = 0.0418 CUC
12 Dec 2024	1 CUC = 23.8683 CZK	1 CZK = 0.0419 CUC
13 Dec 2024	1 CUC = 23.825 CZK	1 CZK = 0.042 CUC
14 Dec 2024	1 CUC = 23.8172 CZK	1 CZK = 0.042 CUC
15 Dec 2024	1 CUC = 23.816 CZK	1 CZK = 0.042 CUC
16 Dec 2024	1 CUC = 23.8543 CZK	1 CZK = 0.0419 CUC
17 Dec 2024	1 CUC = 23.8777 CZK	1 CZK = 0.0419 CUC
18 Dec 2024	1 CUC = 23.932 CZK	1 CZK = 0.0418 CUC
19 Dec 2024	1 CUC = 24.144 CZK	1 CZK = 0.0414 CUC
20 Dec 2024	1 CUC = 24.1633 CZK	1 CZK = 0.0414 CUC
21 Dec 2024	1 CUC = 24.0923 CZK	1 CZK = 0.0415 CUC
22 Dec 2024	1 CUC = 24.0923 CZK	1 CZK = 0.0415 CUC

CUC-CZK and CZK-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News