currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-XPF and XPF-CRC exchange rates - 2025

CRC-XPF and XPF-CRC exchange rates - 2025

CRC-XPF and XPF-CRC exchange rates

Check below the exchange rates for CRC-XPF and XPF-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.2218 XPF
1 XPF = 4.5084 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-XPFXPF-CRC
01 Jan 2025 1 CRC = 0.2253 XPF 1 XPF = 4.4389 CRC
02 Jan 2025 1 CRC = 0.2267 XPF 1 XPF = 4.4114 CRC
03 Jan 2025 1 CRC = 0.2272 XPF 1 XPF = 4.4008 CRC
04 Jan 2025 1 CRC = 0.2274 XPF 1 XPF = 4.3982 CRC
05 Jan 2025 1 CRC = 0.2274 XPF 1 XPF = 4.3982 CRC
06 Jan 2025 1 CRC = 0.2243 XPF 1 XPF = 4.4576 CRC
07 Jan 2025 1 CRC = 0.2259 XPF 1 XPF = 4.4258 CRC
08 Jan 2025 1 CRC = 0.2285 XPF 1 XPF = 4.3773 CRC
09 Jan 2025 1 CRC = 0.2291 XPF 1 XPF = 4.3657 CRC
10 Jan 2025 1 CRC = 0.2294 XPF 1 XPF = 4.3592 CRC
11 Jan 2025 1 CRC = 0.2295 XPF 1 XPF = 4.3569 CRC
12 Jan 2025 1 CRC = 0.2295 XPF 1 XPF = 4.3569 CRC
13 Jan 2025 1 CRC = 0.2315 XPF 1 XPF = 4.3199 CRC
14 Jan 2025 1 CRC = 0.2307 XPF 1 XPF = 4.3351 CRC
15 Jan 2025 1 CRC = 0.2306 XPF 1 XPF = 4.3369 CRC
16 Jan 2025 1 CRC = 0.2311 XPF 1 XPF = 4.3277 CRC
17 Jan 2025 1 CRC = 0.2311 XPF 1 XPF = 4.3267 CRC
18 Jan 2025 1 CRC = 0.2308 XPF 1 XPF = 4.3332 CRC
19 Jan 2025 1 CRC = 0.2308 XPF 1 XPF = 4.3332 CRC
20 Jan 2025 1 CRC = 0.2306 XPF 1 XPF = 4.3357 CRC
21 Jan 2025 1 CRC = 0.2294 XPF 1 XPF = 4.3592 CRC
22 Jan 2025 1 CRC = 0.2287 XPF 1 XPF = 4.3721 CRC
23 Jan 2025 1 CRC = 0.2271 XPF 1 XPF = 4.404 CRC
24 Jan 2025 1 CRC = 0.2257 XPF 1 XPF = 4.4316 CRC
25 Jan 2025 1 CRC = 0.2256 XPF 1 XPF = 4.4331 CRC
26 Jan 2025 1 CRC = 0.2256 XPF 1 XPF = 4.4331 CRC
27 Jan 2025 1 CRC = 0.2246 XPF 1 XPF = 4.4525 CRC
28 Jan 2025 1 CRC = 0.2257 XPF 1 XPF = 4.4309 CRC
29 Jan 2025 1 CRC = 0.226 XPF 1 XPF = 4.4257 CRC
30 Jan 2025 1 CRC = 0.2262 XPF 1 XPF = 4.4199 CRC
31 Jan 2025 1 CRC = 0.2279 XPF 1 XPF = 4.3875 CRC

Feb 2025

DateCRC-XPFXPF-CRC
01 Feb 2025 1 CRC = 0.2284 XPF 1 XPF = 4.3787 CRC
02 Feb 2025 1 CRC = 0.228 XPF 1 XPF = 4.3859 CRC
03 Feb 2025 1 CRC = 0.2282 XPF 1 XPF = 4.3829 CRC
04 Feb 2025 1 CRC = 0.2284 XPF 1 XPF = 4.3791 CRC
05 Feb 2025 1 CRC = 0.2257 XPF 1 XPF = 4.4311 CRC
06 Feb 2025 1 CRC = 0.2263 XPF 1 XPF = 4.4189 CRC
07 Feb 2025 1 CRC = 0.2255 XPF 1 XPF = 4.4346 CRC
08 Feb 2025 1 CRC = 0.2256 XPF 1 XPF = 4.4333 CRC
09 Feb 2025 1 CRC = 0.2256 XPF 1 XPF = 4.4333 CRC
10 Feb 2025 1 CRC = 0.2268 XPF 1 XPF = 4.4086 CRC
11 Feb 2025 1 CRC = 0.2272 XPF 1 XPF = 4.4022 CRC
12 Feb 2025 1 CRC = 0.2272 XPF 1 XPF = 4.4005 CRC
13 Feb 2025 1 CRC = 0.2275 XPF 1 XPF = 4.3951 CRC
14 Feb 2025 1 CRC = 0.2246 XPF 1 XPF = 4.4525 CRC
15 Feb 2025 1 CRC = 0.2248 XPF 1 XPF = 4.4477 CRC
16 Feb 2025 1 CRC = 0.2248 XPF 1 XPF = 4.4477 CRC
17 Feb 2025 1 CRC = 0.2249 XPF 1 XPF = 4.4465 CRC
18 Feb 2025 1 CRC = 0.2256 XPF 1 XPF = 4.4324 CRC
19 Feb 2025 1 CRC = 0.2264 XPF 1 XPF = 4.4177 CRC
20 Feb 2025 1 CRC = 0.2259 XPF 1 XPF = 4.4275 CRC
21 Feb 2025 1 CRC = 0.2256 XPF 1 XPF = 4.433 CRC
22 Feb 2025 1 CRC = 0.2257 XPF 1 XPF = 4.431 CRC
23 Feb 2025 1 CRC = 0.2257 XPF 1 XPF = 4.431 CRC
24 Feb 2025 1 CRC = 0.2253 XPF 1 XPF = 4.4382 CRC
25 Feb 2025 1 CRC = 0.2252 XPF 1 XPF = 4.4414 CRC
26 Feb 2025 1 CRC = 0.2248 XPF 1 XPF = 4.4477 CRC
27 Feb 2025 1 CRC = 0.2251 XPF 1 XPF = 4.4432 CRC
28 Feb 2025 1 CRC = 0.226 XPF 1 XPF = 4.425 CRC

Mar 2025

DateCRC-XPFXPF-CRC
01 Mar 2025 1 CRC = 0.2267 XPF 1 XPF = 4.411 CRC
02 Mar 2025 1 CRC = 0.2262 XPF 1 XPF = 4.4216 CRC
03 Mar 2025 1 CRC = 0.2263 XPF 1 XPF = 4.418 CRC
04 Mar 2025 1 CRC = 0.2247 XPF 1 XPF = 4.4513 CRC
05 Mar 2025 1 CRC = 0.2225 XPF 1 XPF = 4.4949 CRC
06 Mar 2025 1 CRC = 0.2192 XPF 1 XPF = 4.5622 CRC
07 Mar 2025 1 CRC = 0.2174 XPF 1 XPF = 4.5992 CRC
08 Mar 2025 1 CRC = 0.2175 XPF 1 XPF = 4.5973 CRC
09 Mar 2025 1 CRC = 0.2175 XPF 1 XPF = 4.5973 CRC
10 Mar 2025 1 CRC = 0.2183 XPF 1 XPF = 4.5817 CRC
11 Mar 2025 1 CRC = 0.2175 XPF 1 XPF = 4.598 CRC
12 Mar 2025 1 CRC = 0.2188 XPF 1 XPF = 4.5698 CRC
13 Mar 2025 1 CRC = 0.22 XPF 1 XPF = 4.5448 CRC
14 Mar 2025 1 CRC = 0.2191 XPF 1 XPF = 4.5636 CRC
15 Mar 2025 1 CRC = 0.2192 XPF 1 XPF = 4.562 CRC
16 Mar 2025 1 CRC = 0.2192 XPF 1 XPF = 4.562 CRC
17 Mar 2025 1 CRC = 0.2196 XPF 1 XPF = 4.5546 CRC
18 Mar 2025 1 CRC = 0.2195 XPF 1 XPF = 4.5555 CRC
19 Mar 2025 1 CRC = 0.2195 XPF 1 XPF = 4.5553 CRC
20 Mar 2025 1 CRC = 0.2206 XPF 1 XPF = 4.5327 CRC
21 Mar 2025 1 CRC = 0.2204 XPF 1 XPF = 4.5365 CRC
22 Mar 2025 1 CRC = 0.22 XPF 1 XPF = 4.546 CRC
23 Mar 2025 1 CRC = 0.22 XPF 1 XPF = 4.546 CRC
24 Mar 2025 1 CRC = 0.2202 XPF 1 XPF = 4.5417 CRC
25 Mar 2025 1 CRC = 0.2214 XPF 1 XPF = 4.5176 CRC
26 Mar 2025 1 CRC = 0.2216 XPF 1 XPF = 4.5119 CRC
27 Mar 2025 1 CRC = 0.2217 XPF 1 XPF = 4.5104 CRC
28 Mar 2025 1 CRC = 0.2215 XPF 1 XPF = 4.5145 CRC
29 Mar 2025 1 CRC = 0.2217 XPF 1 XPF = 4.5101 CRC
30 Mar 2025 1 CRC = 0.2217 XPF 1 XPF = 4.5101 CRC
31 Mar 2025 1 CRC = 0.2204 XPF 1 XPF = 4.5378 CRC

Apr 2025

DateCRC-XPFXPF-CRC
01 Apr 2025 1 CRC = 0.2211 XPF 1 XPF = 4.5234 CRC
02 Apr 2025 1 CRC = 0.22 XPF 1 XPF = 4.5465 CRC
03 Apr 2025 1 CRC = 0.2136 XPF 1 XPF = 4.6821 CRC
04 Apr 2025 1 CRC = 0.2137 XPF 1 XPF = 4.6803 CRC
05 Apr 2025 1 CRC = 0.2139 XPF 1 XPF = 4.6748 CRC
06 Apr 2025 1 CRC = 0.2139 XPF 1 XPF = 4.6748 CRC
07 Apr 2025 1 CRC = 0.2143 XPF 1 XPF = 4.6667 CRC
08 Apr 2025 1 CRC = 0.2127 XPF 1 XPF = 4.7006 CRC
09 Apr 2025 1 CRC = 0.2102 XPF 1 XPF = 4.7565 CRC
10 Apr 2025 1 CRC = 0.2094 XPF 1 XPF = 4.7752 CRC
11 Apr 2025 1 CRC = 0.2046 XPF 1 XPF = 4.888 CRC
12 Apr 2025 1 CRC = 0.2052 XPF 1 XPF = 4.8743 CRC
13 Apr 2025 1 CRC = 0.2052 XPF 1 XPF = 4.8743 CRC
14 Apr 2025 1 CRC = 0.204 XPF 1 XPF = 4.9024 CRC
15 Apr 2025 1 CRC = 0.2085 XPF 1 XPF = 4.7956 CRC
16 Apr 2025 1 CRC = 0.2088 XPF 1 XPF = 4.7883 CRC
17 Apr 2025 1 CRC = 0.2091 XPF 1 XPF = 4.7822 CRC
18 Apr 2025 1 CRC = 0.2089 XPF 1 XPF = 4.7867 CRC
19 Apr 2025 1 CRC = 0.2089 XPF 1 XPF = 4.7867 CRC
20 Apr 2025 1 CRC = 0.2089 XPF 1 XPF = 4.7867 CRC
21 Apr 2025 1 CRC = 0.2089 XPF 1 XPF = 4.7867 CRC
22 Apr 2025 1 CRC = 0.2067 XPF 1 XPF = 4.8388 CRC
23 Apr 2025 1 CRC = 0.2079 XPF 1 XPF = 4.8096 CRC
24 Apr 2025 1 CRC = 0.2082 XPF 1 XPF = 4.8034 CRC

CRC-XPF and XPF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats