currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-XPF and XPF-CRC exchange rates - 2024

CRC-XPF and XPF-CRC exchange rates - 2024

CRC-XPF and XPF-CRC exchange rates

Check below the exchange rates for CRC-XPF and XPF-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 0.2124 XPF
1 XPF = 4.7071 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-XPFXPF-CRC
01 Jan 2024 1 CRC = 0.2072 XPF 1 XPF = 4.8253 CRC
02 Jan 2024 1 CRC = 0.2095 XPF 1 XPF = 4.7734 CRC
03 Jan 2024 1 CRC = 0.2105 XPF 1 XPF = 4.7503 CRC
04 Jan 2024 1 CRC = 0.2097 XPF 1 XPF = 4.7684 CRC
05 Jan 2024 1 CRC = 0.2105 XPF 1 XPF = 4.7515 CRC
06 Jan 2024 1 CRC = 0.2106 XPF 1 XPF = 4.7473 CRC
07 Jan 2024 1 CRC = 0.2106 XPF 1 XPF = 4.7473 CRC
08 Jan 2024 1 CRC = 0.2099 XPF 1 XPF = 4.7635 CRC
09 Jan 2024 1 CRC = 0.2099 XPF 1 XPF = 4.7643 CRC
10 Jan 2024 1 CRC = 0.2092 XPF 1 XPF = 4.7812 CRC
11 Jan 2024 1 CRC = 0.2085 XPF 1 XPF = 4.7951 CRC
12 Jan 2024 1 CRC = 0.2096 XPF 1 XPF = 4.7712 CRC
13 Jan 2024 1 CRC = 0.2096 XPF 1 XPF = 4.7702 CRC
14 Jan 2024 1 CRC = 0.2096 XPF 1 XPF = 4.7702 CRC
15 Jan 2024 1 CRC = 0.21 XPF 1 XPF = 4.7627 CRC
16 Jan 2024 1 CRC = 0.211 XPF 1 XPF = 4.7388 CRC
17 Jan 2024 1 CRC = 0.2124 XPF 1 XPF = 4.708 CRC
18 Jan 2024 1 CRC = 0.2129 XPF 1 XPF = 4.6978 CRC
19 Jan 2024 1 CRC = 0.2128 XPF 1 XPF = 4.6983 CRC
20 Jan 2024 1 CRC = 0.213 XPF 1 XPF = 4.6958 CRC
21 Jan 2024 1 CRC = 0.213 XPF 1 XPF = 4.6958 CRC
22 Jan 2024 1 CRC = 0.2131 XPF 1 XPF = 4.6926 CRC
23 Jan 2024 1 CRC = 0.2138 XPF 1 XPF = 4.6768 CRC
24 Jan 2024 1 CRC = 0.2131 XPF 1 XPF = 4.6937 CRC
25 Jan 2024 1 CRC = 0.2136 XPF 1 XPF = 4.6824 CRC
26 Jan 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6574 CRC
27 Jan 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6564 CRC
28 Jan 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6564 CRC
29 Jan 2024 1 CRC = 0.2159 XPF 1 XPF = 4.631 CRC
30 Jan 2024 1 CRC = 0.2147 XPF 1 XPF = 4.658 CRC
31 Jan 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6586 CRC

Feb 2024

DateCRC-XPFXPF-CRC
01 Feb 2024 1 CRC = 0.2152 XPF 1 XPF = 4.6464 CRC
02 Feb 2024 1 CRC = 0.2123 XPF 1 XPF = 4.7093 CRC
03 Feb 2024 1 CRC = 0.2124 XPF 1 XPF = 4.7075 CRC
04 Feb 2024 1 CRC = 0.2124 XPF 1 XPF = 4.7075 CRC
05 Feb 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6559 CRC
06 Feb 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6547 CRC
07 Feb 2024 1 CRC = 0.2142 XPF 1 XPF = 4.6678 CRC
08 Feb 2024 1 CRC = 0.2145 XPF 1 XPF = 4.6622 CRC
09 Feb 2024 1 CRC = 0.2144 XPF 1 XPF = 4.6635 CRC
10 Feb 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6656 CRC
11 Feb 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6656 CRC
12 Feb 2024 1 CRC = 0.2144 XPF 1 XPF = 4.6642 CRC
13 Feb 2024 1 CRC = 0.214 XPF 1 XPF = 4.6726 CRC
14 Feb 2024 1 CRC = 0.2153 XPF 1 XPF = 4.6446 CRC
15 Feb 2024 1 CRC = 0.2146 XPF 1 XPF = 4.6602 CRC
16 Feb 2024 1 CRC = 0.2145 XPF 1 XPF = 4.6617 CRC
17 Feb 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6661 CRC
18 Feb 2024 1 CRC = 0.2144 XPF 1 XPF = 4.6644 CRC
19 Feb 2024 1 CRC = 0.2154 XPF 1 XPF = 4.6435 CRC
20 Feb 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6566 CRC
21 Feb 2024 1 CRC = 0.215 XPF 1 XPF = 4.6501 CRC
22 Feb 2024 1 CRC = 0.2137 XPF 1 XPF = 4.679 CRC
23 Feb 2024 1 CRC = 0.214 XPF 1 XPF = 4.6734 CRC
24 Feb 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6673 CRC
25 Feb 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6673 CRC
26 Feb 2024 1 CRC = 0.214 XPF 1 XPF = 4.6729 CRC
27 Feb 2024 1 CRC = 0.2137 XPF 1 XPF = 4.6787 CRC
28 Feb 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6586 CRC
29 Feb 2024 1 CRC = 0.2152 XPF 1 XPF = 4.6471 CRC

Mar 2024

DateCRC-XPFXPF-CRC
01 Mar 2024 1 CRC = 0.2156 XPF 1 XPF = 4.6377 CRC
02 Mar 2024 1 CRC = 0.2155 XPF 1 XPF = 4.64 CRC
03 Mar 2024 1 CRC = 0.2155 XPF 1 XPF = 4.64 CRC
04 Mar 2024 1 CRC = 0.2139 XPF 1 XPF = 4.6743 CRC
05 Mar 2024 1 CRC = 0.214 XPF 1 XPF = 4.6727 CRC
06 Mar 2024 1 CRC = 0.2136 XPF 1 XPF = 4.6819 CRC
07 Mar 2024 1 CRC = 0.2139 XPF 1 XPF = 4.675 CRC
08 Mar 2024 1 CRC = 0.2134 XPF 1 XPF = 4.6853 CRC
09 Mar 2024 1 CRC = 0.2135 XPF 1 XPF = 4.6831 CRC
10 Mar 2024 1 CRC = 0.2135 XPF 1 XPF = 4.6831 CRC
11 Mar 2024 1 CRC = 0.2135 XPF 1 XPF = 4.6834 CRC
12 Mar 2024 1 CRC = 0.2138 XPF 1 XPF = 4.677 CRC
13 Mar 2024 1 CRC = 0.2137 XPF 1 XPF = 4.6797 CRC
14 Mar 2024 1 CRC = 0.2138 XPF 1 XPF = 4.6771 CRC
15 Mar 2024 1 CRC = 0.2149 XPF 1 XPF = 4.6525 CRC
16 Mar 2024 1 CRC = 0.2148 XPF 1 XPF = 4.656 CRC
17 Mar 2024 1 CRC = 0.2148 XPF 1 XPF = 4.656 CRC
18 Mar 2024 1 CRC = 0.2154 XPF 1 XPF = 4.6426 CRC
19 Mar 2024 1 CRC = 0.2187 XPF 1 XPF = 4.5726 CRC
20 Mar 2024 1 CRC = 0.2186 XPF 1 XPF = 4.5738 CRC
21 Mar 2024 1 CRC = 0.2176 XPF 1 XPF = 4.5946 CRC
22 Mar 2024 1 CRC = 0.2171 XPF 1 XPF = 4.6056 CRC
23 Mar 2024 1 CRC = 0.2171 XPF 1 XPF = 4.6053 CRC
24 Mar 2024 1 CRC = 0.2171 XPF 1 XPF = 4.6053 CRC
25 Mar 2024 1 CRC = 0.2191 XPF 1 XPF = 4.5631 CRC
26 Mar 2024 1 CRC = 0.218 XPF 1 XPF = 4.5862 CRC
27 Mar 2024 1 CRC = 0.217 XPF 1 XPF = 4.6083 CRC
28 Mar 2024 1 CRC = 0.2196 XPF 1 XPF = 4.5547 CRC
29 Mar 2024 1 CRC = 0.2197 XPF 1 XPF = 4.5524 CRC
30 Mar 2024 1 CRC = 0.22 XPF 1 XPF = 4.5462 CRC
31 Mar 2024 1 CRC = 0.22 XPF 1 XPF = 4.5462 CRC

Apr 2024

DateCRC-XPFXPF-CRC
01 Apr 2024 1 CRC = 0.2202 XPF 1 XPF = 4.5422 CRC
02 Apr 2024 1 CRC = 0.2213 XPF 1 XPF = 4.5181 CRC
03 Apr 2024 1 CRC = 0.2209 XPF 1 XPF = 4.5276 CRC
04 Apr 2024 1 CRC = 0.216 XPF 1 XPF = 4.6288 CRC
05 Apr 2024 1 CRC = 0.2162 XPF 1 XPF = 4.6249 CRC
06 Apr 2024 1 CRC = 0.2164 XPF 1 XPF = 4.6208 CRC
07 Apr 2024 1 CRC = 0.2164 XPF 1 XPF = 4.6208 CRC
08 Apr 2024 1 CRC = 0.2165 XPF 1 XPF = 4.6187 CRC
09 Apr 2024 1 CRC = 0.216 XPF 1 XPF = 4.6295 CRC
10 Apr 2024 1 CRC = 0.2158 XPF 1 XPF = 4.6334 CRC
11 Apr 2024 1 CRC = 0.2187 XPF 1 XPF = 4.5722 CRC
12 Apr 2024 1 CRC = 0.2206 XPF 1 XPF = 4.5336 CRC
13 Apr 2024 1 CRC = 0.2202 XPF 1 XPF = 4.5422 CRC
14 Apr 2024 1 CRC = 0.2206 XPF 1 XPF = 4.5336 CRC
15 Apr 2024 1 CRC = 0.2237 XPF 1 XPF = 4.4702 CRC
16 Apr 2024 1 CRC = 0.224 XPF 1 XPF = 4.4637 CRC
17 Apr 2024 1 CRC = 0.224 XPF 1 XPF = 4.4639 CRC
18 Apr 2024 1 CRC = 0.2231 XPF 1 XPF = 4.4832 CRC
19 Apr 2024 1 CRC = 0.223 XPF 1 XPF = 4.4849 CRC
20 Apr 2024 1 CRC = 0.2233 XPF 1 XPF = 4.4792 CRC
21 Apr 2024 1 CRC = 0.2233 XPF 1 XPF = 4.4792 CRC
22 Apr 2024 1 CRC = 0.224 XPF 1 XPF = 4.4651 CRC
23 Apr 2024 1 CRC = 0.2231 XPF 1 XPF = 4.4825 CRC
24 Apr 2024 1 CRC = 0.2227 XPF 1 XPF = 4.4908 CRC
25 Apr 2024 1 CRC = 0.2215 XPF 1 XPF = 4.5155 CRC
26 Apr 2024 1 CRC = 0.2193 XPF 1 XPF = 4.5599 CRC
27 Apr 2024 1 CRC = 0.2189 XPF 1 XPF = 4.5684 CRC
28 Apr 2024 1 CRC = 0.2189 XPF 1 XPF = 4.5684 CRC
29 Apr 2024 1 CRC = 0.2219 XPF 1 XPF = 4.5071 CRC
30 Apr 2024 1 CRC = 0.2189 XPF 1 XPF = 4.5691 CRC

May 2024

DateCRC-XPFXPF-CRC
01 May 2024 1 CRC = 0.2191 XPF 1 XPF = 4.5642 CRC
02 May 2024 1 CRC = 0.2185 XPF 1 XPF = 4.5764 CRC
03 May 2024 1 CRC = 0.2173 XPF 1 XPF = 4.6014 CRC
04 May 2024 1 CRC = 0.2174 XPF 1 XPF = 4.6007 CRC
05 May 2024 1 CRC = 0.2174 XPF 1 XPF = 4.6007 CRC
06 May 2024 1 CRC = 0.2164 XPF 1 XPF = 4.6216 CRC
07 May 2024 1 CRC = 0.2167 XPF 1 XPF = 4.6147 CRC
08 May 2024 1 CRC = 0.217 XPF 1 XPF = 4.6086 CRC
09 May 2024 1 CRC = 0.2172 XPF 1 XPF = 4.6041 CRC
10 May 2024 1 CRC = 0.216 XPF 1 XPF = 4.6296 CRC
11 May 2024 1 CRC = 0.2159 XPF 1 XPF = 4.6325 CRC
12 May 2024 1 CRC = 0.2161 XPF 1 XPF = 4.6285 CRC
13 May 2024 1 CRC = 0.2158 XPF 1 XPF = 4.6349 CRC
14 May 2024 1 CRC = 0.2157 XPF 1 XPF = 4.6353 CRC
15 May 2024 1 CRC = 0.2151 XPF 1 XPF = 4.6495 CRC
16 May 2024 1 CRC = 0.2145 XPF 1 XPF = 4.6616 CRC
17 May 2024 1 CRC = 0.2151 XPF 1 XPF = 4.6492 CRC
18 May 2024 1 CRC = 0.2151 XPF 1 XPF = 4.648 CRC
19 May 2024 1 CRC = 0.2151 XPF 1 XPF = 4.648 CRC
20 May 2024 1 CRC = 0.2146 XPF 1 XPF = 4.6603 CRC
21 May 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6657 CRC
22 May 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6551 CRC
23 May 2024 1 CRC = 0.2145 XPF 1 XPF = 4.6631 CRC
24 May 2024 1 CRC = 0.2146 XPF 1 XPF = 4.6603 CRC
25 May 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6582 CRC
26 May 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6582 CRC
27 May 2024 1 CRC = 0.214 XPF 1 XPF = 4.6732 CRC
28 May 2024 1 CRC = 0.2134 XPF 1 XPF = 4.6852 CRC
29 May 2024 1 CRC = 0.2115 XPF 1 XPF = 4.728 CRC
30 May 2024 1 CRC = 0.2118 XPF 1 XPF = 4.7205 CRC
31 May 2024 1 CRC = 0.2111 XPF 1 XPF = 4.7365 CRC

Jun 2024

DateCRC-XPFXPF-CRC
01 Jun 2024 1 CRC = 0.2111 XPF 1 XPF = 4.7368 CRC
02 Jun 2024 1 CRC = 0.2111 XPF 1 XPF = 4.7368 CRC
03 Jun 2024 1 CRC = 0.2114 XPF 1 XPF = 4.7303 CRC
04 Jun 2024 1 CRC = 0.2072 XPF 1 XPF = 4.8258 CRC
05 Jun 2024 1 CRC = 0.207 XPF 1 XPF = 4.8309 CRC
06 Jun 2024 1 CRC = 0.2076 XPF 1 XPF = 4.8159 CRC
07 Jun 2024 1 CRC = 0.2072 XPF 1 XPF = 4.8253 CRC
08 Jun 2024 1 CRC = 0.2074 XPF 1 XPF = 4.8213 CRC
09 Jun 2024 1 CRC = 0.2074 XPF 1 XPF = 4.8213 CRC
10 Jun 2024 1 CRC = 0.2097 XPF 1 XPF = 4.7692 CRC
11 Jun 2024 1 CRC = 0.2094 XPF 1 XPF = 4.7764 CRC
12 Jun 2024 1 CRC = 0.2093 XPF 1 XPF = 4.7784 CRC
13 Jun 2024 1 CRC = 0.2099 XPF 1 XPF = 4.7643 CRC
14 Jun 2024 1 CRC = 0.2119 XPF 1 XPF = 4.72 CRC
15 Jun 2024 1 CRC = 0.2117 XPF 1 XPF = 4.7247 CRC
16 Jun 2024 1 CRC = 0.2117 XPF 1 XPF = 4.7247 CRC
17 Jun 2024 1 CRC = 0.212 XPF 1 XPF = 4.7165 CRC
18 Jun 2024 1 CRC = 0.212 XPF 1 XPF = 4.7179 CRC
19 Jun 2024 1 CRC = 0.2124 XPF 1 XPF = 4.7086 CRC
20 Jun 2024 1 CRC = 0.213 XPF 1 XPF = 4.6942 CRC
21 Jun 2024 1 CRC = 0.2136 XPF 1 XPF = 4.6809 CRC
22 Jun 2024 1 CRC = 0.2137 XPF 1 XPF = 4.6787 CRC
23 Jun 2024 1 CRC = 0.2137 XPF 1 XPF = 4.6787 CRC
24 Jun 2024 1 CRC = 0.2128 XPF 1 XPF = 4.6983 CRC
25 Jun 2024 1 CRC = 0.2127 XPF 1 XPF = 4.7018 CRC
26 Jun 2024 1 CRC = 0.2135 XPF 1 XPF = 4.6827 CRC
27 Jun 2024 1 CRC = 0.2133 XPF 1 XPF = 4.6887 CRC
28 Jun 2024 1 CRC = 0.213 XPF 1 XPF = 4.6955 CRC
29 Jun 2024 1 CRC = 0.2126 XPF 1 XPF = 4.7027 CRC
30 Jun 2024 1 CRC = 0.2129 XPF 1 XPF = 4.698 CRC

Jul 2024

DateCRC-XPFXPF-CRC
01 Jul 2024 1 CRC = 0.2117 XPF 1 XPF = 4.7241 CRC
02 Jul 2024 1 CRC = 0.2119 XPF 1 XPF = 4.7182 CRC
03 Jul 2024 1 CRC = 0.2112 XPF 1 XPF = 4.7343 CRC
04 Jul 2024 1 CRC = 0.2103 XPF 1 XPF = 4.7541 CRC
05 Jul 2024 1 CRC = 0.2099 XPF 1 XPF = 4.7653 CRC
06 Jul 2024 1 CRC = 0.2098 XPF 1 XPF = 4.7654 CRC
07 Jul 2024 1 CRC = 0.2098 XPF 1 XPF = 4.7654 CRC
08 Jul 2024 1 CRC = 0.206 XPF 1 XPF = 4.8547 CRC
09 Jul 2024 1 CRC = 0.2063 XPF 1 XPF = 4.8473 CRC
10 Jul 2024 1 CRC = 0.2066 XPF 1 XPF = 4.8409 CRC
11 Jul 2024 1 CRC = 0.2095 XPF 1 XPF = 4.7722 CRC
12 Jul 2024 1 CRC = 0.2097 XPF 1 XPF = 4.7694 CRC
13 Jul 2024 1 CRC = 0.2094 XPF 1 XPF = 4.7757 CRC
14 Jul 2024 1 CRC = 0.2097 XPF 1 XPF = 4.7695 CRC
15 Jul 2024 1 CRC = 0.2093 XPF 1 XPF = 4.7776 CRC
16 Jul 2024 1 CRC = 0.2091 XPF 1 XPF = 4.7827 CRC
17 Jul 2024 1 CRC = 0.2088 XPF 1 XPF = 4.7897 CRC
18 Jul 2024 1 CRC = 0.2087 XPF 1 XPF = 4.7911 CRC
19 Jul 2024 1 CRC = 0.2089 XPF 1 XPF = 4.7865 CRC
20 Jul 2024 1 CRC = 0.2089 XPF 1 XPF = 4.7863 CRC
21 Jul 2024 1 CRC = 0.2089 XPF 1 XPF = 4.7863 CRC
22 Jul 2024 1 CRC = 0.2069 XPF 1 XPF = 4.8341 CRC
23 Jul 2024 1 CRC = 0.2075 XPF 1 XPF = 4.8194 CRC
24 Jul 2024 1 CRC = 0.2074 XPF 1 XPF = 4.8206 CRC
25 Jul 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8091 CRC
26 Jul 2024 1 CRC = 0.2078 XPF 1 XPF = 4.8112 CRC
27 Jul 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8101 CRC
28 Jul 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8101 CRC
29 Jul 2024 1 CRC = 0.2084 XPF 1 XPF = 4.7981 CRC
30 Jul 2024 1 CRC = 0.2083 XPF 1 XPF = 4.8006 CRC
31 Jul 2024 1 CRC = 0.2102 XPF 1 XPF = 4.7584 CRC

Aug 2024

DateCRC-XPFXPF-CRC
01 Aug 2024 1 CRC = 0.2118 XPF 1 XPF = 4.7217 CRC
02 Aug 2024 1 CRC = 0.2105 XPF 1 XPF = 4.7497 CRC
03 Aug 2024 1 CRC = 0.2107 XPF 1 XPF = 4.7469 CRC
04 Aug 2024 1 CRC = 0.2107 XPF 1 XPF = 4.7469 CRC
05 Aug 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8095 CRC
06 Aug 2024 1 CRC = 0.2067 XPF 1 XPF = 4.837 CRC
07 Aug 2024 1 CRC = 0.2069 XPF 1 XPF = 4.8338 CRC
08 Aug 2024 1 CRC = 0.2065 XPF 1 XPF = 4.8421 CRC
09 Aug 2024 1 CRC = 0.2063 XPF 1 XPF = 4.8466 CRC
10 Aug 2024 1 CRC = 0.2062 XPF 1 XPF = 4.8488 CRC
11 Aug 2024 1 CRC = 0.2065 XPF 1 XPF = 4.8433 CRC
12 Aug 2024 1 CRC = 0.2063 XPF 1 XPF = 4.8472 CRC
13 Aug 2024 1 CRC = 0.2062 XPF 1 XPF = 4.8486 CRC
14 Aug 2024 1 CRC = 0.2058 XPF 1 XPF = 4.858 CRC
15 Aug 2024 1 CRC = 0.2061 XPF 1 XPF = 4.8526 CRC
16 Aug 2024 1 CRC = 0.2064 XPF 1 XPF = 4.8452 CRC
17 Aug 2024 1 CRC = 0.2064 XPF 1 XPF = 4.8457 CRC
18 Aug 2024 1 CRC = 0.2064 XPF 1 XPF = 4.8457 CRC
19 Aug 2024 1 CRC = 0.2084 XPF 1 XPF = 4.7978 CRC
20 Aug 2024 1 CRC = 0.2078 XPF 1 XPF = 4.8132 CRC
21 Aug 2024 1 CRC = 0.2061 XPF 1 XPF = 4.8511 CRC
22 Aug 2024 1 CRC = 0.2037 XPF 1 XPF = 4.9103 CRC
23 Aug 2024 1 CRC = 0.2039 XPF 1 XPF = 4.9052 CRC
24 Aug 2024 1 CRC = 0.204 XPF 1 XPF = 4.9019 CRC
25 Aug 2024 1 CRC = 0.204 XPF 1 XPF = 4.9019 CRC
26 Aug 2024 1 CRC = 0.2031 XPF 1 XPF = 4.923 CRC
27 Aug 2024 1 CRC = 0.2025 XPF 1 XPF = 4.9377 CRC
28 Aug 2024 1 CRC = 0.2041 XPF 1 XPF = 4.8991 CRC
29 Aug 2024 1 CRC = 0.2072 XPF 1 XPF = 4.8252 CRC
30 Aug 2024 1 CRC = 0.2075 XPF 1 XPF = 4.8191 CRC
31 Aug 2024 1 CRC = 0.208 XPF 1 XPF = 4.8077 CRC

Sep 2024

DateCRC-XPFXPF-CRC
01 Sep 2024 1 CRC = 0.2077 XPF 1 XPF = 4.8148 CRC
02 Sep 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8109 CRC
03 Sep 2024 1 CRC = 0.2091 XPF 1 XPF = 4.783 CRC
04 Sep 2024 1 CRC = 0.2083 XPF 1 XPF = 4.8014 CRC
05 Sep 2024 1 CRC = 0.2074 XPF 1 XPF = 4.8216 CRC
06 Sep 2024 1 CRC = 0.2046 XPF 1 XPF = 4.8883 CRC
07 Sep 2024 1 CRC = 0.2046 XPF 1 XPF = 4.888 CRC
08 Sep 2024 1 CRC = 0.2046 XPF 1 XPF = 4.888 CRC
09 Sep 2024 1 CRC = 0.2054 XPF 1 XPF = 4.8689 CRC
10 Sep 2024 1 CRC = 0.2057 XPF 1 XPF = 4.8622 CRC
11 Sep 2024 1 CRC = 0.2086 XPF 1 XPF = 4.7942 CRC
12 Sep 2024 1 CRC = 0.2094 XPF 1 XPF = 4.7764 CRC
13 Sep 2024 1 CRC = 0.208 XPF 1 XPF = 4.8084 CRC
14 Sep 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8097 CRC
15 Sep 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8097 CRC
16 Sep 2024 1 CRC = 0.2067 XPF 1 XPF = 4.839 CRC
17 Sep 2024 1 CRC = 0.2068 XPF 1 XPF = 4.8355 CRC
18 Sep 2024 1 CRC = 0.2072 XPF 1 XPF = 4.827 CRC
19 Sep 2024 1 CRC = 0.2062 XPF 1 XPF = 4.8493 CRC
20 Sep 2024 1 CRC = 0.2059 XPF 1 XPF = 4.8566 CRC
21 Sep 2024 1 CRC = 0.2061 XPF 1 XPF = 4.8511 CRC
22 Sep 2024 1 CRC = 0.2061 XPF 1 XPF = 4.8511 CRC
23 Sep 2024 1 CRC = 0.2072 XPF 1 XPF = 4.8271 CRC
24 Sep 2024 1 CRC = 0.2063 XPF 1 XPF = 4.8466 CRC
25 Sep 2024 1 CRC = 0.2058 XPF 1 XPF = 4.8596 CRC
26 Sep 2024 1 CRC = 0.2036 XPF 1 XPF = 4.9111 CRC
27 Sep 2024 1 CRC = 0.2061 XPF 1 XPF = 4.8524 CRC
28 Sep 2024 1 CRC = 0.2059 XPF 1 XPF = 4.8569 CRC
29 Sep 2024 1 CRC = 0.2059 XPF 1 XPF = 4.8569 CRC
30 Sep 2024 1 CRC = 0.2051 XPF 1 XPF = 4.8746 CRC

Oct 2024

DateCRC-XPFXPF-CRC
01 Oct 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8097 CRC
02 Oct 2024 1 CRC = 0.2086 XPF 1 XPF = 4.7934 CRC
03 Oct 2024 1 CRC = 0.2085 XPF 1 XPF = 4.7972 CRC
04 Oct 2024 1 CRC = 0.2087 XPF 1 XPF = 4.7918 CRC
05 Oct 2024 1 CRC = 0.2086 XPF 1 XPF = 4.793 CRC
06 Oct 2024 1 CRC = 0.2086 XPF 1 XPF = 4.793 CRC
07 Oct 2024 1 CRC = 0.2091 XPF 1 XPF = 4.7828 CRC
08 Oct 2024 1 CRC = 0.2096 XPF 1 XPF = 4.771 CRC
09 Oct 2024 1 CRC = 0.2109 XPF 1 XPF = 4.7411 CRC
10 Oct 2024 1 CRC = 0.2113 XPF 1 XPF = 4.7324 CRC
11 Oct 2024 1 CRC = 0.2111 XPF 1 XPF = 4.7378 CRC
12 Oct 2024 1 CRC = 0.2113 XPF 1 XPF = 4.7335 CRC
13 Oct 2024 1 CRC = 0.2113 XPF 1 XPF = 4.7335 CRC
14 Oct 2024 1 CRC = 0.2113 XPF 1 XPF = 4.7329 CRC
15 Oct 2024 1 CRC = 0.2127 XPF 1 XPF = 4.7017 CRC
16 Oct 2024 1 CRC = 0.2128 XPF 1 XPF = 4.6992 CRC
17 Oct 2024 1 CRC = 0.2136 XPF 1 XPF = 4.6813 CRC
18 Oct 2024 1 CRC = 0.214 XPF 1 XPF = 4.6737 CRC
19 Oct 2024 1 CRC = 0.2141 XPF 1 XPF = 4.67 CRC
20 Oct 2024 1 CRC = 0.2141 XPF 1 XPF = 4.67 CRC
21 Oct 2024 1 CRC = 0.2138 XPF 1 XPF = 4.6776 CRC
22 Oct 2024 1 CRC = 0.214 XPF 1 XPF = 4.6727 CRC
23 Oct 2024 1 CRC = 0.215 XPF 1 XPF = 4.6502 CRC
24 Oct 2024 1 CRC = 0.2144 XPF 1 XPF = 4.664 CRC
25 Oct 2024 1 CRC = 0.2141 XPF 1 XPF = 4.6713 CRC
26 Oct 2024 1 CRC = 0.2141 XPF 1 XPF = 4.6711 CRC
27 Oct 2024 1 CRC = 0.2141 XPF 1 XPF = 4.6711 CRC
28 Oct 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6557 CRC
29 Oct 2024 1 CRC = 0.2157 XPF 1 XPF = 4.6355 CRC
30 Oct 2024 1 CRC = 0.2152 XPF 1 XPF = 4.6465 CRC
31 Oct 2024 1 CRC = 0.2142 XPF 1 XPF = 4.669 CRC

Nov 2024

DateCRC-XPFXPF-CRC
01 Nov 2024 1 CRC = 0.2139 XPF 1 XPF = 4.675 CRC
02 Nov 2024 1 CRC = 0.2138 XPF 1 XPF = 4.6765 CRC
03 Nov 2024 1 CRC = 0.2141 XPF 1 XPF = 4.6699 CRC
04 Nov 2024 1 CRC = 0.2131 XPF 1 XPF = 4.6933 CRC
05 Nov 2024 1 CRC = 0.2142 XPF 1 XPF = 4.6693 CRC
06 Nov 2024 1 CRC = 0.2175 XPF 1 XPF = 4.5978 CRC
07 Nov 2024 1 CRC = 0.2165 XPF 1 XPF = 4.618 CRC
08 Nov 2024 1 CRC = 0.2166 XPF 1 XPF = 4.6177 CRC
09 Nov 2024 1 CRC = 0.2164 XPF 1 XPF = 4.622 CRC
10 Nov 2024 1 CRC = 0.2164 XPF 1 XPF = 4.622 CRC
11 Nov 2024 1 CRC = 0.2187 XPF 1 XPF = 4.5718 CRC
12 Nov 2024 1 CRC = 0.2195 XPF 1 XPF = 4.5561 CRC
13 Nov 2024 1 CRC = 0.2198 XPF 1 XPF = 4.5503 CRC
14 Nov 2024 1 CRC = 0.2218 XPF 1 XPF = 4.5091 CRC
15 Nov 2024 1 CRC = 0.2219 XPF 1 XPF = 4.5065 CRC

CRC-XPF and XPF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats