currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-XOF and XOF-CRC exchange rates - 2024

CRC-XOF and XOF-CRC exchange rates - 2024

CRC-XOF and XOF-CRC exchange rates

Check below the exchange rates for CRC-XOF and XOF-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 1.1677 XOF
1 XOF = 0.8564 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-XOFXOF-CRC
01 Jan 2024 1 CRC = 1.1398 XOF 1 XOF = 0.8773 CRC
02 Jan 2024 1 CRC = 1.1508 XOF 1 XOF = 0.8689 CRC
03 Jan 2024 1 CRC = 1.1561 XOF 1 XOF = 0.865 CRC
04 Jan 2024 1 CRC = 1.153 XOF 1 XOF = 0.8673 CRC
05 Jan 2024 1 CRC = 1.1575 XOF 1 XOF = 0.8639 CRC
06 Jan 2024 1 CRC = 1.1575 XOF 1 XOF = 0.8639 CRC
07 Jan 2024 1 CRC = 1.1575 XOF 1 XOF = 0.8639 CRC
08 Jan 2024 1 CRC = 1.154 XOF 1 XOF = 0.8665 CRC
09 Jan 2024 1 CRC = 1.1548 XOF 1 XOF = 0.8659 CRC
10 Jan 2024 1 CRC = 1.15 XOF 1 XOF = 0.8696 CRC
11 Jan 2024 1 CRC = 1.1474 XOF 1 XOF = 0.8715 CRC
12 Jan 2024 1 CRC = 1.152 XOF 1 XOF = 0.8681 CRC
13 Jan 2024 1 CRC = 1.152 XOF 1 XOF = 0.868 CRC
14 Jan 2024 1 CRC = 1.152 XOF 1 XOF = 0.868 CRC
15 Jan 2024 1 CRC = 1.153 XOF 1 XOF = 0.8673 CRC
16 Jan 2024 1 CRC = 1.1587 XOF 1 XOF = 0.863 CRC
17 Jan 2024 1 CRC = 1.1674 XOF 1 XOF = 0.8566 CRC
18 Jan 2024 1 CRC = 1.1683 XOF 1 XOF = 0.856 CRC
19 Jan 2024 1 CRC = 1.1705 XOF 1 XOF = 0.8543 CRC
20 Jan 2024 1 CRC = 1.1705 XOF 1 XOF = 0.8543 CRC
21 Jan 2024 1 CRC = 1.1705 XOF 1 XOF = 0.8543 CRC
22 Jan 2024 1 CRC = 1.1705 XOF 1 XOF = 0.8543 CRC
23 Jan 2024 1 CRC = 1.1751 XOF 1 XOF = 0.851 CRC
24 Jan 2024 1 CRC = 1.1721 XOF 1 XOF = 0.8531 CRC
25 Jan 2024 1 CRC = 1.1745 XOF 1 XOF = 0.8514 CRC
26 Jan 2024 1 CRC = 1.1804 XOF 1 XOF = 0.8471 CRC
27 Jan 2024 1 CRC = 1.1804 XOF 1 XOF = 0.8472 CRC
28 Jan 2024 1 CRC = 1.1804 XOF 1 XOF = 0.8472 CRC
29 Jan 2024 1 CRC = 1.1859 XOF 1 XOF = 0.8432 CRC
30 Jan 2024 1 CRC = 1.1798 XOF 1 XOF = 0.8476 CRC
31 Jan 2024 1 CRC = 1.18 XOF 1 XOF = 0.8475 CRC

Feb 2024

DateCRC-XOFXOF-CRC
01 Feb 2024 1 CRC = 1.1834 XOF 1 XOF = 0.845 CRC
02 Feb 2024 1 CRC = 1.1676 XOF 1 XOF = 0.8565 CRC
03 Feb 2024 1 CRC = 1.1581 XOF 1 XOF = 0.8635 CRC
04 Feb 2024 1 CRC = 1.1581 XOF 1 XOF = 0.8635 CRC
05 Feb 2024 1 CRC = 1.18 XOF 1 XOF = 0.8475 CRC
06 Feb 2024 1 CRC = 1.1819 XOF 1 XOF = 0.8461 CRC
07 Feb 2024 1 CRC = 1.1782 XOF 1 XOF = 0.8487 CRC
08 Feb 2024 1 CRC = 1.1791 XOF 1 XOF = 0.8481 CRC
09 Feb 2024 1 CRC = 1.1787 XOF 1 XOF = 0.8484 CRC
10 Feb 2024 1 CRC = 1.1785 XOF 1 XOF = 0.8485 CRC
11 Feb 2024 1 CRC = 1.1785 XOF 1 XOF = 0.8485 CRC
12 Feb 2024 1 CRC = 1.1787 XOF 1 XOF = 0.8484 CRC
13 Feb 2024 1 CRC = 1.1779 XOF 1 XOF = 0.849 CRC
14 Feb 2024 1 CRC = 1.1842 XOF 1 XOF = 0.8444 CRC
15 Feb 2024 1 CRC = 1.1802 XOF 1 XOF = 0.8473 CRC
16 Feb 2024 1 CRC = 1.1784 XOF 1 XOF = 0.8486 CRC
17 Feb 2024 1 CRC = 1.1807 XOF 1 XOF = 0.8469 CRC
18 Feb 2024 1 CRC = 1.1785 XOF 1 XOF = 0.8485 CRC
19 Feb 2024 1 CRC = 1.1836 XOF 1 XOF = 0.8449 CRC
20 Feb 2024 1 CRC = 1.1813 XOF 1 XOF = 0.8465 CRC
21 Feb 2024 1 CRC = 1.1832 XOF 1 XOF = 0.8452 CRC
22 Feb 2024 1 CRC = 1.1736 XOF 1 XOF = 0.8521 CRC
23 Feb 2024 1 CRC = 1.1775 XOF 1 XOF = 0.8493 CRC
24 Feb 2024 1 CRC = 1.1774 XOF 1 XOF = 0.8493 CRC
25 Feb 2024 1 CRC = 1.1774 XOF 1 XOF = 0.8493 CRC
26 Feb 2024 1 CRC = 1.176 XOF 1 XOF = 0.8503 CRC
27 Feb 2024 1 CRC = 1.1742 XOF 1 XOF = 0.8516 CRC
28 Feb 2024 1 CRC = 1.1794 XOF 1 XOF = 0.8479 CRC
29 Feb 2024 1 CRC = 1.1825 XOF 1 XOF = 0.8457 CRC

Mar 2024

DateCRC-XOFXOF-CRC
01 Mar 2024 1 CRC = 1.1843 XOF 1 XOF = 0.8444 CRC
02 Mar 2024 1 CRC = 1.1843 XOF 1 XOF = 0.8444 CRC
03 Mar 2024 1 CRC = 1.1843 XOF 1 XOF = 0.8444 CRC
04 Mar 2024 1 CRC = 1.1753 XOF 1 XOF = 0.8508 CRC
05 Mar 2024 1 CRC = 1.1766 XOF 1 XOF = 0.8499 CRC
06 Mar 2024 1 CRC = 1.1737 XOF 1 XOF = 0.852 CRC
07 Mar 2024 1 CRC = 1.1756 XOF 1 XOF = 0.8506 CRC
08 Mar 2024 1 CRC = 1.1737 XOF 1 XOF = 0.852 CRC
09 Mar 2024 1 CRC = 1.1737 XOF 1 XOF = 0.852 CRC
10 Mar 2024 1 CRC = 1.1737 XOF 1 XOF = 0.852 CRC
11 Mar 2024 1 CRC = 1.1722 XOF 1 XOF = 0.8531 CRC
12 Mar 2024 1 CRC = 1.1728 XOF 1 XOF = 0.8526 CRC
13 Mar 2024 1 CRC = 1.1743 XOF 1 XOF = 0.8516 CRC
14 Mar 2024 1 CRC = 1.1739 XOF 1 XOF = 0.8519 CRC
15 Mar 2024 1 CRC = 1.1815 XOF 1 XOF = 0.8464 CRC
16 Mar 2024 1 CRC = 1.1815 XOF 1 XOF = 0.8464 CRC
17 Mar 2024 1 CRC = 1.1815 XOF 1 XOF = 0.8464 CRC
18 Mar 2024 1 CRC = 1.1826 XOF 1 XOF = 0.8456 CRC
19 Mar 2024 1 CRC = 1.2025 XOF 1 XOF = 0.8316 CRC
20 Mar 2024 1 CRC = 1.2022 XOF 1 XOF = 0.8318 CRC
21 Mar 2024 1 CRC = 1.1957 XOF 1 XOF = 0.8363 CRC
22 Mar 2024 1 CRC = 1.1935 XOF 1 XOF = 0.8379 CRC
23 Mar 2024 1 CRC = 1.1935 XOF 1 XOF = 0.8379 CRC
24 Mar 2024 1 CRC = 1.1935 XOF 1 XOF = 0.8379 CRC
25 Mar 2024 1 CRC = 1.2054 XOF 1 XOF = 0.8296 CRC
26 Mar 2024 1 CRC = 1.1989 XOF 1 XOF = 0.8341 CRC
27 Mar 2024 1 CRC = 1.1926 XOF 1 XOF = 0.8385 CRC
28 Mar 2024 1 CRC = 1.2094 XOF 1 XOF = 0.8269 CRC
29 Mar 2024 1 CRC = 1.2089 XOF 1 XOF = 0.8272 CRC
30 Mar 2024 1 CRC = 1.2089 XOF 1 XOF = 0.8272 CRC
31 Mar 2024 1 CRC = 1.2089 XOF 1 XOF = 0.8272 CRC

Apr 2024

DateCRC-XOFXOF-CRC
01 Apr 2024 1 CRC = 1.2089 XOF 1 XOF = 0.8272 CRC
02 Apr 2024 1 CRC = 1.2168 XOF 1 XOF = 0.8219 CRC
03 Apr 2024 1 CRC = 1.2145 XOF 1 XOF = 0.8234 CRC
04 Apr 2024 1 CRC = 1.1865 XOF 1 XOF = 0.8428 CRC
05 Apr 2024 1 CRC = 1.1894 XOF 1 XOF = 0.8408 CRC
06 Apr 2024 1 CRC = 1.1894 XOF 1 XOF = 0.8408 CRC
07 Apr 2024 1 CRC = 1.1894 XOF 1 XOF = 0.8408 CRC
08 Apr 2024 1 CRC = 1.19 XOF 1 XOF = 0.8404 CRC
09 Apr 2024 1 CRC = 1.1872 XOF 1 XOF = 0.8423 CRC
10 Apr 2024 1 CRC = 1.1873 XOF 1 XOF = 0.8423 CRC
11 Apr 2024 1 CRC = 1.2023 XOF 1 XOF = 0.8317 CRC
12 Apr 2024 1 CRC = 1.2123 XOF 1 XOF = 0.8249 CRC
13 Apr 2024 1 CRC = 1.2078 XOF 1 XOF = 0.828 CRC
14 Apr 2024 1 CRC = 1.2123 XOF 1 XOF = 0.8249 CRC
15 Apr 2024 1 CRC = 1.2288 XOF 1 XOF = 0.8138 CRC
16 Apr 2024 1 CRC = 1.2326 XOF 1 XOF = 0.8113 CRC
17 Apr 2024 1 CRC = 1.2305 XOF 1 XOF = 0.8127 CRC
18 Apr 2024 1 CRC = 1.2263 XOF 1 XOF = 0.8154 CRC
19 Apr 2024 1 CRC = 1.2268 XOF 1 XOF = 0.8151 CRC
20 Apr 2024 1 CRC = 1.2268 XOF 1 XOF = 0.8151 CRC
21 Apr 2024 1 CRC = 1.2268 XOF 1 XOF = 0.8151 CRC
22 Apr 2024 1 CRC = 1.2305 XOF 1 XOF = 0.8127 CRC
23 Apr 2024 1 CRC = 1.2268 XOF 1 XOF = 0.8151 CRC
24 Apr 2024 1 CRC = 1.2236 XOF 1 XOF = 0.8173 CRC
25 Apr 2024 1 CRC = 1.2168 XOF 1 XOF = 0.8219 CRC
26 Apr 2024 1 CRC = 1.2033 XOF 1 XOF = 0.831 CRC
27 Apr 2024 1 CRC = 1.2034 XOF 1 XOF = 0.831 CRC
28 Apr 2024 1 CRC = 1.2034 XOF 1 XOF = 0.831 CRC
29 Apr 2024 1 CRC = 1.2197 XOF 1 XOF = 0.8198 CRC
30 Apr 2024 1 CRC = 1.2027 XOF 1 XOF = 0.8315 CRC

May 2024

DateCRC-XOFXOF-CRC
01 May 2024 1 CRC = 1.2048 XOF 1 XOF = 0.83 CRC
02 May 2024 1 CRC = 1.2009 XOF 1 XOF = 0.8327 CRC
03 May 2024 1 CRC = 1.1946 XOF 1 XOF = 0.8371 CRC
04 May 2024 1 CRC = 1.1946 XOF 1 XOF = 0.8371 CRC
05 May 2024 1 CRC = 1.1946 XOF 1 XOF = 0.8371 CRC
06 May 2024 1 CRC = 1.1901 XOF 1 XOF = 0.8402 CRC
07 May 2024 1 CRC = 1.1911 XOF 1 XOF = 0.8395 CRC
08 May 2024 1 CRC = 1.1922 XOF 1 XOF = 0.8388 CRC
09 May 2024 1 CRC = 1.1938 XOF 1 XOF = 0.8377 CRC
10 May 2024 1 CRC = 1.1875 XOF 1 XOF = 0.8421 CRC
11 May 2024 1 CRC = 1.1875 XOF 1 XOF = 0.8421 CRC
12 May 2024 1 CRC = 1.1875 XOF 1 XOF = 0.8421 CRC
13 May 2024 1 CRC = 1.1871 XOF 1 XOF = 0.8424 CRC
14 May 2024 1 CRC = 1.186 XOF 1 XOF = 0.8432 CRC
15 May 2024 1 CRC = 1.1828 XOF 1 XOF = 0.8455 CRC
16 May 2024 1 CRC = 1.1787 XOF 1 XOF = 0.8484 CRC
17 May 2024 1 CRC = 1.1825 XOF 1 XOF = 0.8456 CRC
18 May 2024 1 CRC = 1.1825 XOF 1 XOF = 0.8456 CRC
19 May 2024 1 CRC = 1.1825 XOF 1 XOF = 0.8456 CRC
20 May 2024 1 CRC = 1.1789 XOF 1 XOF = 0.8483 CRC
21 May 2024 1 CRC = 1.1781 XOF 1 XOF = 0.8488 CRC
22 May 2024 1 CRC = 1.1804 XOF 1 XOF = 0.8472 CRC
23 May 2024 1 CRC = 1.1796 XOF 1 XOF = 0.8478 CRC
24 May 2024 1 CRC = 1.1802 XOF 1 XOF = 0.8473 CRC
25 May 2024 1 CRC = 1.1802 XOF 1 XOF = 0.8473 CRC
26 May 2024 1 CRC = 1.1802 XOF 1 XOF = 0.8473 CRC
27 May 2024 1 CRC = 1.1743 XOF 1 XOF = 0.8516 CRC
28 May 2024 1 CRC = 1.1726 XOF 1 XOF = 0.8528 CRC
29 May 2024 1 CRC = 1.1647 XOF 1 XOF = 0.8586 CRC
30 May 2024 1 CRC = 1.1641 XOF 1 XOF = 0.8591 CRC
31 May 2024 1 CRC = 1.1604 XOF 1 XOF = 0.8618 CRC

Jun 2024

DateCRC-XOFXOF-CRC
01 Jun 2024 1 CRC = 1.1604 XOF 1 XOF = 0.8618 CRC
02 Jun 2024 1 CRC = 1.1604 XOF 1 XOF = 0.8618 CRC
03 Jun 2024 1 CRC = 1.1618 XOF 1 XOF = 0.8607 CRC
04 Jun 2024 1 CRC = 1.139 XOF 1 XOF = 0.878 CRC
05 Jun 2024 1 CRC = 1.1388 XOF 1 XOF = 0.8781 CRC
06 Jun 2024 1 CRC = 1.141 XOF 1 XOF = 0.8764 CRC
07 Jun 2024 1 CRC = 1.1397 XOF 1 XOF = 0.8774 CRC
08 Jun 2024 1 CRC = 1.1398 XOF 1 XOF = 0.8773 CRC
09 Jun 2024 1 CRC = 1.1398 XOF 1 XOF = 0.8773 CRC
10 Jun 2024 1 CRC = 1.1538 XOF 1 XOF = 0.8667 CRC
11 Jun 2024 1 CRC = 1.1514 XOF 1 XOF = 0.8685 CRC
12 Jun 2024 1 CRC = 1.151 XOF 1 XOF = 0.8688 CRC
13 Jun 2024 1 CRC = 1.1526 XOF 1 XOF = 0.8676 CRC
14 Jun 2024 1 CRC = 1.163 XOF 1 XOF = 0.8598 CRC
15 Jun 2024 1 CRC = 1.163 XOF 1 XOF = 0.8598 CRC
16 Jun 2024 1 CRC = 1.163 XOF 1 XOF = 0.8598 CRC
17 Jun 2024 1 CRC = 1.1655 XOF 1 XOF = 0.858 CRC
18 Jun 2024 1 CRC = 1.1647 XOF 1 XOF = 0.8586 CRC
19 Jun 2024 1 CRC = 1.1674 XOF 1 XOF = 0.8566 CRC
20 Jun 2024 1 CRC = 1.1697 XOF 1 XOF = 0.8549 CRC
21 Jun 2024 1 CRC = 1.1749 XOF 1 XOF = 0.8511 CRC
22 Jun 2024 1 CRC = 1.1749 XOF 1 XOF = 0.8511 CRC
23 Jun 2024 1 CRC = 1.1749 XOF 1 XOF = 0.8511 CRC
24 Jun 2024 1 CRC = 1.1699 XOF 1 XOF = 0.8548 CRC
25 Jun 2024 1 CRC = 1.1688 XOF 1 XOF = 0.8556 CRC
26 Jun 2024 1 CRC = 1.1743 XOF 1 XOF = 0.8516 CRC
27 Jun 2024 1 CRC = 1.1722 XOF 1 XOF = 0.8531 CRC
28 Jun 2024 1 CRC = 1.1701 XOF 1 XOF = 0.8546 CRC
29 Jun 2024 1 CRC = 1.1701 XOF 1 XOF = 0.8546 CRC
30 Jun 2024 1 CRC = 1.1701 XOF 1 XOF = 0.8546 CRC

Jul 2024

DateCRC-XOFXOF-CRC
01 Jul 2024 1 CRC = 1.163 XOF 1 XOF = 0.8598 CRC
02 Jul 2024 1 CRC = 1.1664 XOF 1 XOF = 0.8574 CRC
03 Jul 2024 1 CRC = 1.1606 XOF 1 XOF = 0.8616 CRC
04 Jul 2024 1 CRC = 1.1563 XOF 1 XOF = 0.8648 CRC
05 Jul 2024 1 CRC = 1.1536 XOF 1 XOF = 0.8668 CRC
06 Jul 2024 1 CRC = 1.1536 XOF 1 XOF = 0.8668 CRC
07 Jul 2024 1 CRC = 1.1536 XOF 1 XOF = 0.8668 CRC
08 Jul 2024 1 CRC = 1.1329 XOF 1 XOF = 0.8827 CRC
09 Jul 2024 1 CRC = 1.1337 XOF 1 XOF = 0.882 CRC
10 Jul 2024 1 CRC = 1.1354 XOF 1 XOF = 0.8807 CRC
11 Jul 2024 1 CRC = 1.1523 XOF 1 XOF = 0.8678 CRC
12 Jul 2024 1 CRC = 1.1526 XOF 1 XOF = 0.8676 CRC
13 Jul 2024 1 CRC = 1.1524 XOF 1 XOF = 0.8677 CRC
14 Jul 2024 1 CRC = 1.1524 XOF 1 XOF = 0.8677 CRC
15 Jul 2024 1 CRC = 1.1499 XOF 1 XOF = 0.8696 CRC
16 Jul 2024 1 CRC = 1.1498 XOF 1 XOF = 0.8697 CRC
17 Jul 2024 1 CRC = 1.148 XOF 1 XOF = 0.8711 CRC
18 Jul 2024 1 CRC = 1.1471 XOF 1 XOF = 0.8717 CRC
19 Jul 2024 1 CRC = 1.1486 XOF 1 XOF = 0.8706 CRC
20 Jul 2024 1 CRC = 1.1486 XOF 1 XOF = 0.8706 CRC
21 Jul 2024 1 CRC = 1.1486 XOF 1 XOF = 0.8706 CRC
22 Jul 2024 1 CRC = 1.137 XOF 1 XOF = 0.8795 CRC
23 Jul 2024 1 CRC = 1.14 XOF 1 XOF = 0.8772 CRC
24 Jul 2024 1 CRC = 1.1412 XOF 1 XOF = 0.8763 CRC
25 Jul 2024 1 CRC = 1.1432 XOF 1 XOF = 0.8748 CRC
26 Jul 2024 1 CRC = 1.1428 XOF 1 XOF = 0.875 CRC
27 Jul 2024 1 CRC = 1.1428 XOF 1 XOF = 0.8751 CRC
28 Jul 2024 1 CRC = 1.1428 XOF 1 XOF = 0.8751 CRC
29 Jul 2024 1 CRC = 1.144 XOF 1 XOF = 0.8741 CRC
30 Jul 2024 1 CRC = 1.1442 XOF 1 XOF = 0.874 CRC
31 Jul 2024 1 CRC = 1.1545 XOF 1 XOF = 0.8662 CRC

Aug 2024

DateCRC-XOFXOF-CRC
01 Aug 2024 1 CRC = 1.1637 XOF 1 XOF = 0.8594 CRC
02 Aug 2024 1 CRC = 1.1579 XOF 1 XOF = 0.8636 CRC
03 Aug 2024 1 CRC = 1.1579 XOF 1 XOF = 0.8636 CRC
04 Aug 2024 1 CRC = 1.1579 XOF 1 XOF = 0.8636 CRC
05 Aug 2024 1 CRC = 1.1448 XOF 1 XOF = 0.8735 CRC
06 Aug 2024 1 CRC = 1.1372 XOF 1 XOF = 0.8793 CRC
07 Aug 2024 1 CRC = 1.1373 XOF 1 XOF = 0.8793 CRC
08 Aug 2024 1 CRC = 1.1359 XOF 1 XOF = 0.8804 CRC
09 Aug 2024 1 CRC = 1.1344 XOF 1 XOF = 0.8815 CRC
10 Aug 2024 1 CRC = 1.1335 XOF 1 XOF = 0.8822 CRC
11 Aug 2024 1 CRC = 1.1344 XOF 1 XOF = 0.8815 CRC
12 Aug 2024 1 CRC = 1.1338 XOF 1 XOF = 0.882 CRC
13 Aug 2024 1 CRC = 1.1336 XOF 1 XOF = 0.8821 CRC
14 Aug 2024 1 CRC = 1.1313 XOF 1 XOF = 0.8839 CRC
15 Aug 2024 1 CRC = 1.1327 XOF 1 XOF = 0.8828 CRC
16 Aug 2024 1 CRC = 1.1343 XOF 1 XOF = 0.8816 CRC
17 Aug 2024 1 CRC = 1.1343 XOF 1 XOF = 0.8816 CRC
18 Aug 2024 1 CRC = 1.1343 XOF 1 XOF = 0.8816 CRC
19 Aug 2024 1 CRC = 1.1462 XOF 1 XOF = 0.8724 CRC
20 Aug 2024 1 CRC = 1.142 XOF 1 XOF = 0.8756 CRC
21 Aug 2024 1 CRC = 1.1333 XOF 1 XOF = 0.8824 CRC
22 Aug 2024 1 CRC = 1.1192 XOF 1 XOF = 0.8935 CRC
23 Aug 2024 1 CRC = 1.1213 XOF 1 XOF = 0.8918 CRC
24 Aug 2024 1 CRC = 1.1213 XOF 1 XOF = 0.8918 CRC
25 Aug 2024 1 CRC = 1.1213 XOF 1 XOF = 0.8918 CRC
26 Aug 2024 1 CRC = 1.1159 XOF 1 XOF = 0.8961 CRC
27 Aug 2024 1 CRC = 1.1124 XOF 1 XOF = 0.899 CRC
28 Aug 2024 1 CRC = 1.1209 XOF 1 XOF = 0.8921 CRC
29 Aug 2024 1 CRC = 1.139 XOF 1 XOF = 0.878 CRC
30 Aug 2024 1 CRC = 1.1414 XOF 1 XOF = 0.8761 CRC
31 Aug 2024 1 CRC = 1.1558 XOF 1 XOF = 0.8652 CRC

Sep 2024

DateCRC-XOFXOF-CRC
01 Sep 2024 1 CRC = 1.1414 XOF 1 XOF = 0.8761 CRC
02 Sep 2024 1 CRC = 1.1418 XOF 1 XOF = 0.8758 CRC
03 Sep 2024 1 CRC = 1.1493 XOF 1 XOF = 0.8701 CRC
04 Sep 2024 1 CRC = 1.145 XOF 1 XOF = 0.8734 CRC
05 Sep 2024 1 CRC = 1.1398 XOF 1 XOF = 0.8773 CRC
06 Sep 2024 1 CRC = 1.1244 XOF 1 XOF = 0.8894 CRC
07 Sep 2024 1 CRC = 1.1244 XOF 1 XOF = 0.8894 CRC
08 Sep 2024 1 CRC = 1.1244 XOF 1 XOF = 0.8894 CRC
09 Sep 2024 1 CRC = 1.129 XOF 1 XOF = 0.8857 CRC
10 Sep 2024 1 CRC = 1.1302 XOF 1 XOF = 0.8848 CRC
11 Sep 2024 1 CRC = 1.1458 XOF 1 XOF = 0.8728 CRC
12 Sep 2024 1 CRC = 1.1504 XOF 1 XOF = 0.8693 CRC
13 Sep 2024 1 CRC = 1.1432 XOF 1 XOF = 0.8747 CRC
14 Sep 2024 1 CRC = 1.1426 XOF 1 XOF = 0.8752 CRC
15 Sep 2024 1 CRC = 1.1426 XOF 1 XOF = 0.8752 CRC
16 Sep 2024 1 CRC = 1.1371 XOF 1 XOF = 0.8794 CRC
17 Sep 2024 1 CRC = 1.1376 XOF 1 XOF = 0.879 CRC
18 Sep 2024 1 CRC = 1.1386 XOF 1 XOF = 0.8783 CRC
19 Sep 2024 1 CRC = 1.1336 XOF 1 XOF = 0.8821 CRC
20 Sep 2024 1 CRC = 1.1329 XOF 1 XOF = 0.8827 CRC
21 Sep 2024 1 CRC = 1.1329 XOF 1 XOF = 0.8827 CRC
22 Sep 2024 1 CRC = 1.1329 XOF 1 XOF = 0.8827 CRC
23 Sep 2024 1 CRC = 1.1382 XOF 1 XOF = 0.8786 CRC
24 Sep 2024 1 CRC = 1.1355 XOF 1 XOF = 0.8807 CRC
25 Sep 2024 1 CRC = 1.1321 XOF 1 XOF = 0.8833 CRC
26 Sep 2024 1 CRC = 1.1201 XOF 1 XOF = 0.8928 CRC
27 Sep 2024 1 CRC = 1.132 XOF 1 XOF = 0.8834 CRC
28 Sep 2024 1 CRC = 1.134 XOF 1 XOF = 0.8818 CRC
29 Sep 2024 1 CRC = 1.134 XOF 1 XOF = 0.8818 CRC
30 Sep 2024 1 CRC = 1.1278 XOF 1 XOF = 0.8866 CRC

Oct 2024

DateCRC-XOFXOF-CRC
01 Oct 2024 1 CRC = 1.1414 XOF 1 XOF = 0.8761 CRC
02 Oct 2024 1 CRC = 1.1472 XOF 1 XOF = 0.8717 CRC
03 Oct 2024 1 CRC = 1.1458 XOF 1 XOF = 0.8728 CRC
04 Oct 2024 1 CRC = 1.1468 XOF 1 XOF = 0.872 CRC
05 Oct 2024 1 CRC = 1.1468 XOF 1 XOF = 0.872 CRC
06 Oct 2024 1 CRC = 1.1468 XOF 1 XOF = 0.872 CRC
07 Oct 2024 1 CRC = 1.1505 XOF 1 XOF = 0.8692 CRC
08 Oct 2024 1 CRC = 1.152 XOF 1 XOF = 0.8681 CRC
09 Oct 2024 1 CRC = 1.1585 XOF 1 XOF = 0.8632 CRC
10 Oct 2024 1 CRC = 1.1612 XOF 1 XOF = 0.8612 CRC
11 Oct 2024 1 CRC = 1.1612 XOF 1 XOF = 0.8612 CRC
12 Oct 2024 1 CRC = 1.1612 XOF 1 XOF = 0.8612 CRC
13 Oct 2024 1 CRC = 1.1617 XOF 1 XOF = 0.8608 CRC
14 Oct 2024 1 CRC = 1.1608 XOF 1 XOF = 0.8615 CRC
15 Oct 2024 1 CRC = 1.1696 XOF 1 XOF = 0.855 CRC
16 Oct 2024 1 CRC = 1.1705 XOF 1 XOF = 0.8544 CRC
17 Oct 2024 1 CRC = 1.1737 XOF 1 XOF = 0.852 CRC
18 Oct 2024 1 CRC = 1.1768 XOF 1 XOF = 0.8498 CRC
19 Oct 2024 1 CRC = 1.1768 XOF 1 XOF = 0.8498 CRC
20 Oct 2024 1 CRC = 1.1768 XOF 1 XOF = 0.8498 CRC
21 Oct 2024 1 CRC = 1.176 XOF 1 XOF = 0.8504 CRC
22 Oct 2024 1 CRC = 1.1756 XOF 1 XOF = 0.8506 CRC
23 Oct 2024 1 CRC = 1.1804 XOF 1 XOF = 0.8472 CRC
24 Oct 2024 1 CRC = 1.1789 XOF 1 XOF = 0.8482 CRC
25 Oct 2024 1 CRC = 1.1766 XOF 1 XOF = 0.8499 CRC
26 Oct 2024 1 CRC = 1.1766 XOF 1 XOF = 0.8499 CRC
27 Oct 2024 1 CRC = 1.1766 XOF 1 XOF = 0.8499 CRC
28 Oct 2024 1 CRC = 1.18 XOF 1 XOF = 0.8475 CRC
29 Oct 2024 1 CRC = 1.1832 XOF 1 XOF = 0.8452 CRC
30 Oct 2024 1 CRC = 1.1828 XOF 1 XOF = 0.8455 CRC
31 Oct 2024 1 CRC = 1.1778 XOF 1 XOF = 0.849 CRC

Nov 2024

DateCRC-XOFXOF-CRC
01 Nov 2024 1 CRC = 1.177 XOF 1 XOF = 0.8496 CRC
02 Nov 2024 1 CRC = 1.1747 XOF 1 XOF = 0.8513 CRC
03 Nov 2024 1 CRC = 1.177 XOF 1 XOF = 0.8496 CRC
04 Nov 2024 1 CRC = 1.1712 XOF 1 XOF = 0.8539 CRC
05 Nov 2024 1 CRC = 1.177 XOF 1 XOF = 0.8496 CRC
06 Nov 2024 1 CRC = 1.1947 XOF 1 XOF = 0.837 CRC
07 Nov 2024 1 CRC = 1.1933 XOF 1 XOF = 0.838 CRC
08 Nov 2024 1 CRC = 1.1892 XOF 1 XOF = 0.8409 CRC
09 Nov 2024 1 CRC = 1.1892 XOF 1 XOF = 0.8409 CRC
10 Nov 2024 1 CRC = 1.1892 XOF 1 XOF = 0.8409 CRC
11 Nov 2024 1 CRC = 1.2012 XOF 1 XOF = 0.8325 CRC
12 Nov 2024 1 CRC = 1.2071 XOF 1 XOF = 0.8284 CRC
13 Nov 2024 1 CRC = 1.2076 XOF 1 XOF = 0.8281 CRC
14 Nov 2024 1 CRC = 1.2198 XOF 1 XOF = 0.8198 CRC
15 Nov 2024 1 CRC = 1.2149 XOF 1 XOF = 0.8231 CRC

CRC-XOF and XOF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats