currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-XCD and XCD-CRC exchange rates - 2024

CRC-XCD and XCD-CRC exchange rates - 2024

CRC-XCD and XCD-CRC exchange rates

Check below the exchange rates for CRC-XCD and XCD-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 0.0052 XCD
1 XCD = 191.2228 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-XCDXCD-CRC
01 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.7908 CRC
02 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.3326 CRC
03 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.0912 CRC
04 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.2559 CRC
05 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.1055 CRC
06 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 191.3499 CRC
07 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 191.3499 CRC
08 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.1835 CRC
09 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.1923 CRC
10 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.8069 CRC
11 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.7137 CRC
12 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.5137 CRC
13 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.1389 CRC
14 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.1389 CRC
15 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.1261 CRC
16 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 192.3347 CRC
17 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 191.1166 CRC
18 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 190.8025 CRC
19 Jan 2024 1 CRC = 0.0052 XCD 1 XCD = 190.5705 CRC
20 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 189.9681 CRC
21 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 189.9681 CRC
22 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 190.3518 CRC
23 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 190.0048 CRC
24 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 190.0643 CRC
25 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 189.7691 CRC
26 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 189.1147 CRC
27 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 189.2591 CRC
28 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 189.2591 CRC
29 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 189.0043 CRC
30 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 189.736 CRC
31 Jan 2024 1 CRC = 0.0053 XCD 1 XCD = 189.7858 CRC

Feb 2024

DateCRC-XCDXCD-CRC
01 Feb 2024 1 CRC = 0.0053 XCD 1 XCD = 189.7034 CRC
02 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.0386 CRC
03 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 192.3458 CRC
04 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 192.3458 CRC
05 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.2985 CRC
06 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.3625 CRC
07 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.282 CRC
08 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.356 CRC
09 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.1491 CRC
10 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.025 CRC
11 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.025 CRC
12 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.1778 CRC
13 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.1909 CRC
14 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.4131 CRC
15 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.4875 CRC
16 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.1669 CRC
17 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.1668 CRC
18 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 191.0959 CRC
19 Feb 2024 1 CRC = 0.0053 XCD 1 XCD = 190.2446 CRC
20 Feb 2024 1 CRC = 0.0053 XCD 1 XCD = 190.2886 CRC
21 Feb 2024 1 CRC = 0.0053 XCD 1 XCD = 189.952 CRC
22 Feb 2024 1 CRC = 0.0052 XCD 1 XCD = 190.541 CRC
23 Feb 2024 1 CRC = 0.0053 XCD 1 XCD = 190.4292 CRC
24 Feb 2024 1 CRC = 0.0053 XCD 1 XCD = 190.2262 CRC
25 Feb 2024 1 CRC = 0.0053 XCD 1 XCD = 190.2262 CRC
26 Feb 2024 1 CRC = 0.0053 XCD 1 XCD = 190.1546 CRC
27 Feb 2024 1 CRC = 0.0053 XCD 1 XCD = 190.3143 CRC
28 Feb 2024 1 CRC = 0.0053 XCD 1 XCD = 190.2657 CRC
29 Feb 2024 1 CRC = 0.0053 XCD 1 XCD = 189.5318 CRC

Mar 2024

DateCRC-XCDXCD-CRC
01 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 189.3616 CRC
02 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 188.8199 CRC
03 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 188.8199 CRC
04 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 190.2876 CRC
05 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 190.1724 CRC
06 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 190.1364 CRC
07 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 189.4662 CRC
08 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 189.1902 CRC
09 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 188.9403 CRC
10 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 188.9403 CRC
11 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 189.2601 CRC
12 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 189.2321 CRC
13 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 188.889 CRC
14 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 189.0223 CRC
15 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 188.5915 CRC
16 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 188.6374 CRC
17 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 188.6374 CRC
18 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 188.2489 CRC
19 Mar 2024 1 CRC = 0.0054 XCD 1 XCD = 186.0464 CRC
20 Mar 2024 1 CRC = 0.0054 XCD 1 XCD = 186.2136 CRC
21 Mar 2024 1 CRC = 0.0054 XCD 1 XCD = 186.0593 CRC
22 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 187.9246 CRC
23 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 187.1816 CRC
24 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 187.1816 CRC
25 Mar 2024 1 CRC = 0.0054 XCD 1 XCD = 185.926 CRC
26 Mar 2024 1 CRC = 0.0054 XCD 1 XCD = 186.5053 CRC
27 Mar 2024 1 CRC = 0.0053 XCD 1 XCD = 188.1144 CRC
28 Mar 2024 1 CRC = 0.0054 XCD 1 XCD = 186.0661 CRC
29 Mar 2024 1 CRC = 0.0054 XCD 1 XCD = 186.1167 CRC
30 Mar 2024 1 CRC = 0.0054 XCD 1 XCD = 185.8754 CRC
31 Mar 2024 1 CRC = 0.0054 XCD 1 XCD = 185.8754 CRC

Apr 2024

DateCRC-XCDXCD-CRC
01 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 186.0451 CRC
02 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.6484 CRC
03 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.3424 CRC
04 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 188.3235 CRC
05 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 188.3427 CRC
06 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 188.0884 CRC
07 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 188.0884 CRC
08 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 188.3855 CRC
09 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 188.0844 CRC
10 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 188.2872 CRC
11 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 188.1298 CRC
12 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 187.9578 CRC
13 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 187.9578 CRC
14 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 187.602 CRC
15 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.236 CRC
16 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.2323 CRC
17 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.2598 CRC
18 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.3795 CRC
19 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.8385 CRC
20 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.4179 CRC
21 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.4179 CRC
22 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.3678 CRC
23 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.4631 CRC
24 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.6268 CRC
25 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 186.0128 CRC
26 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 187.9105 CRC
27 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 188.4767 CRC
28 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 188.4767 CRC
29 Apr 2024 1 CRC = 0.0054 XCD 1 XCD = 185.6335 CRC
30 Apr 2024 1 CRC = 0.0053 XCD 1 XCD = 188.1918 CRC

May 2024

DateCRC-XCDXCD-CRC
01 May 2024 1 CRC = 0.0053 XCD 1 XCD = 188.794 CRC
02 May 2024 1 CRC = 0.0053 XCD 1 XCD = 188.8703 CRC
03 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.0437 CRC
04 May 2024 1 CRC = 0.0053 XCD 1 XCD = 188.5909 CRC
05 May 2024 1 CRC = 0.0053 XCD 1 XCD = 188.5909 CRC
06 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.3306 CRC
07 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.2512 CRC
08 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.4488 CRC
09 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.4405 CRC
10 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.624 CRC
11 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.624 CRC
12 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.4606 CRC
13 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.5617 CRC
14 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.5416 CRC
15 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.5563 CRC
16 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.4 CRC
17 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.3577 CRC
18 May 2024 1 CRC = 0.0053 XCD 1 XCD = 188.3828 CRC
19 May 2024 1 CRC = 0.0053 XCD 1 XCD = 188.3828 CRC
20 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.522 CRC
21 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.6303 CRC
22 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.8349 CRC
23 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.7377 CRC
24 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.792 CRC
25 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.485 CRC
26 May 2024 1 CRC = 0.0053 XCD 1 XCD = 189.485 CRC
27 May 2024 1 CRC = 0.0053 XCD 1 XCD = 190.2871 CRC
28 May 2024 1 CRC = 0.0053 XCD 1 XCD = 190.1159 CRC
29 May 2024 1 CRC = 0.0052 XCD 1 XCD = 192.3251 CRC
30 May 2024 1 CRC = 0.0052 XCD 1 XCD = 192.7549 CRC
31 May 2024 1 CRC = 0.0052 XCD 1 XCD = 192.7123 CRC

Jun 2024

DateCRC-XCDXCD-CRC
01 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 192.6528 CRC
02 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 192.6528 CRC
03 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 192.6547 CRC
04 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 196.0765 CRC
05 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 196.1909 CRC
06 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 195.6866 CRC
07 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 195.5526 CRC
08 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 196.8542 CRC
09 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 196.8542 CRC
10 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 195.7801 CRC
11 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 196.5482 CRC
12 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 195.994 CRC
13 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 195.0644 CRC
14 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 195.0327 CRC
15 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 194.6116 CRC
16 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 194.6116 CRC
17 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 194.4015 CRC
18 Jun 2024 1 CRC = 0.0051 XCD 1 XCD = 194.4616 CRC
19 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.4298 CRC
20 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.3812 CRC
21 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.3806 CRC
22 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.0048 CRC
23 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.0048 CRC
24 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.3594 CRC
25 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.7523 CRC
26 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.4936 CRC
27 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.5346 CRC
28 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.7058 CRC
29 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.7057 CRC
30 Jun 2024 1 CRC = 0.0052 XCD 1 XCD = 193.5106 CRC

Jul 2024

DateCRC-XCDXCD-CRC
01 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 194.1635 CRC
02 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 194.1637 CRC
03 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 194.3443 CRC
04 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 194.3935 CRC
05 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 194.3826 CRC
06 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 193.8667 CRC
07 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 193.8667 CRC
08 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 197.8164 CRC
09 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 197.9036 CRC
10 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 197.4676 CRC
11 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 194.12 CRC
12 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 193.3764 CRC
13 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 193.0962 CRC
14 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 192.8452 CRC
15 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 193.4244 CRC
16 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 193.7371 CRC
17 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 193.3755 CRC
18 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 193.5604 CRC
19 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 194.0852 CRC
20 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 194.0219 CRC
21 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 194.0219 CRC
22 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 196.1004 CRC
23 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 195.9289 CRC
24 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 196.2048 CRC
25 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 195.6947 CRC
26 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 195.6169 CRC
27 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 195.3479 CRC
28 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 195.3479 CRC
29 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 195.8589 CRC
30 Jul 2024 1 CRC = 0.0051 XCD 1 XCD = 195.8853 CRC
31 Jul 2024 1 CRC = 0.0052 XCD 1 XCD = 194.0101 CRC

Aug 2024

DateCRC-XCDXCD-CRC
01 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 193.2386 CRC
02 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 193.5672 CRC
03 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 191.9304 CRC
04 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 191.9304 CRC
05 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 193.5496 CRC
06 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 195.7131 CRC
07 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 195.446 CRC
08 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 195.5686 CRC
09 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 196.0213 CRC
10 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 196.0212 CRC
11 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 195.797 CRC
12 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 195.9557 CRC
13 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 195.8779 CRC
14 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 194.6427 CRC
15 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 194.5949 CRC
16 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 194.6655 CRC
17 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 193.9043 CRC
18 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 193.9043 CRC
19 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 191.8751 CRC
20 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 191.7453 CRC
21 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 192.6587 CRC
22 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 194.726 CRC
23 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 194.7312 CRC
24 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 193.1232 CRC
25 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 193.1232 CRC
26 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 194.7043 CRC
27 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 195.3687 CRC
28 Aug 2024 1 CRC = 0.0051 XCD 1 XCD = 194.5816 CRC
29 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 192.0476 CRC
30 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 191.9285 CRC
31 Aug 2024 1 CRC = 0.0052 XCD 1 XCD = 191.9284 CRC

Sep 2024

DateCRC-XCDXCD-CRC
01 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 192.2095 CRC
02 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 192.0793 CRC
03 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.3153 CRC
04 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.8963 CRC
05 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.7837 CRC
06 Sep 2024 1 CRC = 0.0051 XCD 1 XCD = 194.3804 CRC
07 Sep 2024 1 CRC = 0.0051 XCD 1 XCD = 194.574 CRC
08 Sep 2024 1 CRC = 0.0051 XCD 1 XCD = 194.574 CRC
09 Sep 2024 1 CRC = 0.0051 XCD 1 XCD = 194.694 CRC
10 Sep 2024 1 CRC = 0.0051 XCD 1 XCD = 194.5943 CRC
11 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.6825 CRC
12 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.5147 CRC
13 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.5561 CRC
14 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.5932 CRC
15 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.5932 CRC
16 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 192.0082 CRC
17 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.6721 CRC
18 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.5833 CRC
19 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.9512 CRC
20 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 192.0464 CRC
21 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.6898 CRC
22 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.6898 CRC
23 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.7524 CRC
24 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 192.1535 CRC
25 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 191.655 CRC
26 Sep 2024 1 CRC = 0.0051 XCD 1 XCD = 194.2903 CRC
27 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 192.0258 CRC
28 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 192.0258 CRC
29 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 192.0258 CRC
30 Sep 2024 1 CRC = 0.0052 XCD 1 XCD = 192.2762 CRC

Oct 2024

DateCRC-XCDXCD-CRC
01 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 191.65 CRC
02 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 191.1083 CRC
03 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 191.91 CRC
04 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 191.8641 CRC
05 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 192.7175 CRC
06 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 192.7175 CRC
07 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 192.3036 CRC
08 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 191.8449 CRC
09 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 191.0748 CRC
10 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 191.1504 CRC
11 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 191.2579 CRC
12 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 190.899 CRC
13 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 190.899 CRC
14 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 191.4772 CRC
15 Oct 2024 1 CRC = 0.0053 XCD 1 XCD = 190.3905 CRC
16 Oct 2024 1 CRC = 0.0053 XCD 1 XCD = 190.3867 CRC
17 Oct 2024 1 CRC = 0.0053 XCD 1 XCD = 190.3096 CRC
18 Oct 2024 1 CRC = 0.0053 XCD 1 XCD = 190.1988 CRC
19 Oct 2024 1 CRC = 0.0053 XCD 1 XCD = 189.6287 CRC
20 Oct 2024 1 CRC = 0.0053 XCD 1 XCD = 189.6287 CRC
21 Oct 2024 1 CRC = 0.0053 XCD 1 XCD = 190.2607 CRC
22 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 190.6892 CRC
23 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 190.7471 CRC
24 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 190.6646 CRC
25 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 190.5791 CRC
26 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 190.9805 CRC
27 Oct 2024 1 CRC = 0.0052 XCD 1 XCD = 190.9805 CRC
28 Oct 2024 1 CRC = 0.0053 XCD 1 XCD = 190.0085 CRC
29 Oct 2024 1 CRC = 0.0053 XCD 1 XCD = 189.9863 CRC
30 Oct 2024 1 CRC = 0.0053 XCD 1 XCD = 189.7455 CRC
31 Oct 2024 1 CRC = 0.0053 XCD 1 XCD = 189.4969 CRC

Nov 2024

DateCRC-XCDXCD-CRC
01 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 189.7779 CRC
02 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 189.7779 CRC
03 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 189.5075 CRC
04 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 190.0213 CRC
05 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 189.238 CRC
06 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 189.6985 CRC
07 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 188.9988 CRC
08 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 189.3705 CRC
09 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 190.3329 CRC
10 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 190.3329 CRC
11 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 189.5399 CRC
12 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 189.4593 CRC
13 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 189.0849 CRC
14 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 188.9777 CRC
15 Nov 2024 1 CRC = 0.0053 XCD 1 XCD = 188.9777 CRC

CRC-XCD and XCD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats