currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-XAF and XAF-CRC exchange rates - 2025

CRC-XAF and XAF-CRC exchange rates - 2025

CRC-XAF and XAF-CRC exchange rates

Check below the exchange rates for CRC-XAF and XAF-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 1.2345 XAF
1 XAF = 0.8101 CRC
1Y 2Y 3Y
CRC to XAFXAF to CRC
1.1756 Date: 4/5 1.1756 Date: 4/4 1.1980 Date: 4/3 1.2096 Date: 4/2 1.2114 Date: 4/1 1.2116 Date: 3/31 1.2230 Date: 3/30 1.2257 Date: 3/29 1.2186 Date: 3/28 1.2179 Date: 3/27 1.2186 Date: 3/26 1.2192 Date: 3/25 1.2116 Date: 3/24 1.2135 Date: 3/23 1.2091 Date: 3/22 1.2097 Date: 3/21 1.2081 Date: 3/20 1.2047 Date: 3/19 1.2044 Date: 3/18 1.2063 Date: 3/17 1.2085 Date: 3/16 1.2049 Date: 3/15 1.2100 Date: 3/14 1.2096 Date: 3/13 1.2034 Date: 3/12 1.2046 Date: 3/11 1.2009 Date: 3/10 1.1957 Date: 3/9 1.1934 Date: 3/8 1.1957 Date: 3/7 1.2047 Date: 3/6 1.2229 Date: 3/5 1.2355 Date: 3/4 1.2559 Date: 3/3 1.2433 Date: 3/2 1.2430 Date: 3/1 1.2419 Date: 2/28 1.2372 Date: 2/27 1.2352 Date: 2/26 1.2369 Date: 2/25 1.2374 Date: 2/24 1.2405 Date: 2/23 1.2405 Date: 2/22 1.2404 Date: 2/21 1.2455 Date: 2/20 1.2440 Date: 2/19 1.2402 Date: 2/18 1.2356 Date: 2/17 1.2358 Date: 2/16 1.2358 Date: 2/15 1.2358 Date: 2/14 1.2491 Date: 2/13 1.2492 Date: 2/12 1.2490 Date: 2/11 1.2476 Date: 2/10 1.2395 Date: 2/9 1.2395 Date: 2/8 1.2396 Date: 2/7 1.2440 Date: 2/6 1.2411 Date: 2/5 1.2557 Date: 2/4 1.2559 Date: 2/3 1.2533 Date: 2/2 1.2533 Date: 2/1 1.2533 Date: 1/31 1.2440 Date: 1/30 1.2431 Date: 1/29 1.2414 Date: 1/28 1.2344 Date: 1/27 1.2398 Date: 1/26 1.2398 Date: 1/25 1.2398 Date: 1/24 1.2494 Date: 1/23 1.2612 Date: 1/22 1.2612 Date: 1/21 1.2698 Date: 1/20 1.2698 Date: 1/19 1.2698 Date: 1/18 1.2698 Date: 1/17 1.2700 Date: 1/16 1.2673 Date: 1/15 1.2693 Date: 1/14 1.2732 Date: 1/13 1.2615 Date: 1/12 1.2615 Date: 1/11 1.2615 Date: 1/10 1.2590 Date: 1/9 1.2563 Date: 1/8 1.2398 Date: 1/7 1.2339 Date: 1/6 1.2497 Date: 1/5 1.2497 Date: 1/4 1.2497 Date: 1/3 1.2454 Date: 1/2 1.2325 Date: 1/1 1.1756 Date: 4/5 1.1756 Date: 4/4 1.1980 Date: 4/3 1.2096 Date: 4/2 1.2114 Date: 4/1 1.2116 Date: 3/31 1.2230 Date: 3/30 1.2257 Date: 3/29 1.2186 Date: 3/28 1.2179 Date: 3/27 1.2186 Date: 3/26 1.2192 Date: 3/25 1.2116 Date: 3/24 1.2135 Date: 3/23 1.2091 Date: 3/22 1.2097 Date: 3/21 1.2081 Date: 3/20 1.2047 Date: 3/19 1.2044 Date: 3/18 1.2063 Date: 3/17 1.2085 Date: 3/16 1.2049 Date: 3/15 1.2100 Date: 3/14 1.2096 Date: 3/13 1.2034 Date: 3/12 1.2046 Date: 3/11 1.2009 Date: 3/10 1.1957 Date: 3/9 1.1934 Date: 3/8 1.1957 Date: 3/7 1.2047 Date: 3/6 1.2229 Date: 3/5 1.2355 Date: 3/4 1.2559 Date: 3/3 1.2433 Date: 3/2 1.2430 Date: 3/1 1.2419 Date: 2/28 1.2372 Date: 2/27 1.2352 Date: 2/26 1.2369 Date: 2/25 1.2374 Date: 2/24 1.2405 Date: 2/23 1.2405 Date: 2/22 1.2404 Date: 2/21 1.2455 Date: 2/20 1.2440 Date: 2/19 1.2402 Date: 2/18 1.2356 Date: 2/17 1.2358 Date: 2/16 1.2358 Date: 2/15 1.2358 Date: 2/14 1.2491 Date: 2/13 1.2492 Date: 2/12 1.2490 Date: 2/11 1.2476 Date: 2/10 1.2395 Date: 2/9 1.2395 Date: 2/8 1.2396 Date: 2/7 1.2440 Date: 2/6 1.2411 Date: 2/5 1.2557 Date: 2/4 1.2559 Date: 2/3 1.2533 Date: 2/2 1.2533 Date: 2/1 1.2533 Date: 1/31 1.2440 Date: 1/30 1.2431 Date: 1/29 1.2414 Date: 1/28 1.2344 Date: 1/27 1.2398 Date: 1/26 1.2398 Date: 1/25 1.2398 Date: 1/24 1.2494 Date: 1/23 1.2612 Date: 1/22 1.2612 Date: 1/21 1.2698 Date: 1/20 1.2698 Date: 1/19 1.2698 Date: 1/18 1.2698 Date: 1/17 1.2700 Date: 1/16 1.2673 Date: 1/15 1.2693 Date: 1/14 1.2732 Date: 1/13 1.2615 Date: 1/12 1.2615 Date: 1/11 1.2615 Date: 1/10 1.2590 Date: 1/9 1.2563 Date: 1/8 1.2398 Date: 1/7 1.2339 Date: 1/6 1.2497 Date: 1/5 1.2497 Date: 1/4 1.2497 Date: 1/3 1.2454 Date: 1/2 1.2325 Date: 1/1

Jan 2025

DateCRC-XAFXAF-CRC
01 Jan 2025 1 CRC = 1.2325 XAF 1 XAF = 0.8113 CRC
02 Jan 2025 1 CRC = 1.2454 XAF 1 XAF = 0.8029 CRC
03 Jan 2025 1 CRC = 1.2497 XAF 1 XAF = 0.8002 CRC
04 Jan 2025 1 CRC = 1.2497 XAF 1 XAF = 0.8002 CRC
05 Jan 2025 1 CRC = 1.2497 XAF 1 XAF = 0.8002 CRC
06 Jan 2025 1 CRC = 1.2339 XAF 1 XAF = 0.8104 CRC
07 Jan 2025 1 CRC = 1.2398 XAF 1 XAF = 0.8066 CRC
08 Jan 2025 1 CRC = 1.2563 XAF 1 XAF = 0.796 CRC
09 Jan 2025 1 CRC = 1.259 XAF 1 XAF = 0.7943 CRC
10 Jan 2025 1 CRC = 1.2615 XAF 1 XAF = 0.7927 CRC
11 Jan 2025 1 CRC = 1.2615 XAF 1 XAF = 0.7927 CRC
12 Jan 2025 1 CRC = 1.2615 XAF 1 XAF = 0.7927 CRC
13 Jan 2025 1 CRC = 1.2732 XAF 1 XAF = 0.7854 CRC
14 Jan 2025 1 CRC = 1.2693 XAF 1 XAF = 0.7878 CRC
15 Jan 2025 1 CRC = 1.2673 XAF 1 XAF = 0.7891 CRC
16 Jan 2025 1 CRC = 1.27 XAF 1 XAF = 0.7874 CRC
17 Jan 2025 1 CRC = 1.2698 XAF 1 XAF = 0.7876 CRC
18 Jan 2025 1 CRC = 1.2698 XAF 1 XAF = 0.7876 CRC
19 Jan 2025 1 CRC = 1.2698 XAF 1 XAF = 0.7876 CRC
20 Jan 2025 1 CRC = 1.2698 XAF 1 XAF = 0.7876 CRC
21 Jan 2025 1 CRC = 1.2612 XAF 1 XAF = 0.7929 CRC
22 Jan 2025 1 CRC = 1.2612 XAF 1 XAF = 0.7929 CRC
23 Jan 2025 1 CRC = 1.2494 XAF 1 XAF = 0.8004 CRC
24 Jan 2025 1 CRC = 1.2398 XAF 1 XAF = 0.8066 CRC
25 Jan 2025 1 CRC = 1.2398 XAF 1 XAF = 0.8066 CRC
26 Jan 2025 1 CRC = 1.2398 XAF 1 XAF = 0.8066 CRC
27 Jan 2025 1 CRC = 1.2344 XAF 1 XAF = 0.8101 CRC
28 Jan 2025 1 CRC = 1.2414 XAF 1 XAF = 0.8055 CRC
29 Jan 2025 1 CRC = 1.2431 XAF 1 XAF = 0.8045 CRC
30 Jan 2025 1 CRC = 1.244 XAF 1 XAF = 0.8039 CRC
31 Jan 2025 1 CRC = 1.2533 XAF 1 XAF = 0.7979 CRC

Feb 2025

DateCRC-XAFXAF-CRC
01 Feb 2025 1 CRC = 1.2533 XAF 1 XAF = 0.7979 CRC
02 Feb 2025 1 CRC = 1.2533 XAF 1 XAF = 0.7979 CRC
03 Feb 2025 1 CRC = 1.2559 XAF 1 XAF = 0.7963 CRC
04 Feb 2025 1 CRC = 1.2557 XAF 1 XAF = 0.7964 CRC
05 Feb 2025 1 CRC = 1.2411 XAF 1 XAF = 0.8057 CRC
06 Feb 2025 1 CRC = 1.244 XAF 1 XAF = 0.8039 CRC
07 Feb 2025 1 CRC = 1.2396 XAF 1 XAF = 0.8067 CRC
08 Feb 2025 1 CRC = 1.2395 XAF 1 XAF = 0.8068 CRC
09 Feb 2025 1 CRC = 1.2395 XAF 1 XAF = 0.8068 CRC
10 Feb 2025 1 CRC = 1.2476 XAF 1 XAF = 0.8016 CRC
11 Feb 2025 1 CRC = 1.249 XAF 1 XAF = 0.8007 CRC
12 Feb 2025 1 CRC = 1.2492 XAF 1 XAF = 0.8005 CRC
13 Feb 2025 1 CRC = 1.2491 XAF 1 XAF = 0.8005 CRC
14 Feb 2025 1 CRC = 1.2358 XAF 1 XAF = 0.8092 CRC
15 Feb 2025 1 CRC = 1.2358 XAF 1 XAF = 0.8092 CRC
16 Feb 2025 1 CRC = 1.2358 XAF 1 XAF = 0.8092 CRC
17 Feb 2025 1 CRC = 1.2356 XAF 1 XAF = 0.8094 CRC
18 Feb 2025 1 CRC = 1.2402 XAF 1 XAF = 0.8063 CRC
19 Feb 2025 1 CRC = 1.244 XAF 1 XAF = 0.8039 CRC
20 Feb 2025 1 CRC = 1.2455 XAF 1 XAF = 0.8029 CRC
21 Feb 2025 1 CRC = 1.2404 XAF 1 XAF = 0.8062 CRC
22 Feb 2025 1 CRC = 1.2405 XAF 1 XAF = 0.8062 CRC
23 Feb 2025 1 CRC = 1.2405 XAF 1 XAF = 0.8062 CRC
24 Feb 2025 1 CRC = 1.2374 XAF 1 XAF = 0.8081 CRC
25 Feb 2025 1 CRC = 1.2369 XAF 1 XAF = 0.8085 CRC
26 Feb 2025 1 CRC = 1.2352 XAF 1 XAF = 0.8096 CRC
27 Feb 2025 1 CRC = 1.2372 XAF 1 XAF = 0.8083 CRC
28 Feb 2025 1 CRC = 1.2419 XAF 1 XAF = 0.8052 CRC

Mar 2025

DateCRC-XAFXAF-CRC
01 Mar 2025 1 CRC = 1.243 XAF 1 XAF = 0.8045 CRC
02 Mar 2025 1 CRC = 1.2433 XAF 1 XAF = 0.8043 CRC
03 Mar 2025 1 CRC = 1.2559 XAF 1 XAF = 0.7962 CRC
04 Mar 2025 1 CRC = 1.2355 XAF 1 XAF = 0.8094 CRC
05 Mar 2025 1 CRC = 1.2229 XAF 1 XAF = 0.8177 CRC
06 Mar 2025 1 CRC = 1.2047 XAF 1 XAF = 0.8301 CRC
07 Mar 2025 1 CRC = 1.1957 XAF 1 XAF = 0.8363 CRC
08 Mar 2025 1 CRC = 1.1934 XAF 1 XAF = 0.8379 CRC
09 Mar 2025 1 CRC = 1.1957 XAF 1 XAF = 0.8363 CRC
10 Mar 2025 1 CRC = 1.2009 XAF 1 XAF = 0.8327 CRC
11 Mar 2025 1 CRC = 1.2046 XAF 1 XAF = 0.8301 CRC
12 Mar 2025 1 CRC = 1.2034 XAF 1 XAF = 0.831 CRC
13 Mar 2025 1 CRC = 1.2096 XAF 1 XAF = 0.8267 CRC
14 Mar 2025 1 CRC = 1.21 XAF 1 XAF = 0.8265 CRC
15 Mar 2025 1 CRC = 1.2049 XAF 1 XAF = 0.8299 CRC
16 Mar 2025 1 CRC = 1.2085 XAF 1 XAF = 0.8275 CRC
17 Mar 2025 1 CRC = 1.2063 XAF 1 XAF = 0.829 CRC
18 Mar 2025 1 CRC = 1.2044 XAF 1 XAF = 0.8303 CRC
19 Mar 2025 1 CRC = 1.2047 XAF 1 XAF = 0.8301 CRC
20 Mar 2025 1 CRC = 1.2081 XAF 1 XAF = 0.8278 CRC
21 Mar 2025 1 CRC = 1.2097 XAF 1 XAF = 0.8267 CRC
22 Mar 2025 1 CRC = 1.2091 XAF 1 XAF = 0.827 CRC
23 Mar 2025 1 CRC = 1.2135 XAF 1 XAF = 0.8241 CRC
24 Mar 2025 1 CRC = 1.2116 XAF 1 XAF = 0.8253 CRC
25 Mar 2025 1 CRC = 1.2192 XAF 1 XAF = 0.8202 CRC
26 Mar 2025 1 CRC = 1.2186 XAF 1 XAF = 0.8206 CRC
27 Mar 2025 1 CRC = 1.2179 XAF 1 XAF = 0.8211 CRC
28 Mar 2025 1 CRC = 1.2186 XAF 1 XAF = 0.8206 CRC
29 Mar 2025 1 CRC = 1.2257 XAF 1 XAF = 0.8158 CRC
30 Mar 2025 1 CRC = 1.223 XAF 1 XAF = 0.8177 CRC
31 Mar 2025 1 CRC = 1.2116 XAF 1 XAF = 0.8254 CRC

Apr 2025

DateCRC-XAFXAF-CRC
01 Apr 2025 1 CRC = 1.2114 XAF 1 XAF = 0.8255 CRC
02 Apr 2025 1 CRC = 1.2096 XAF 1 XAF = 0.8267 CRC
03 Apr 2025 1 CRC = 1.198 XAF 1 XAF = 0.8347 CRC
04 Apr 2025 1 CRC = 1.1756 XAF 1 XAF = 0.8507 CRC
05 Apr 2025 1 CRC = 1.1756 XAF 1 XAF = 0.8507 CRC

CRC-XAF and XAF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats