currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-XAF and XAF-CRC exchange rates - 2024

CRC-XAF and XAF-CRC exchange rates - 2024

CRC-XAF and XAF-CRC exchange rates

Check below the exchange rates for CRC-XAF and XAF-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 1.1678 XAF
1 XAF = 0.8563 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-XAFXAF-CRC
01 Jan 2024 1 CRC = 1.1398 XAF 1 XAF = 0.8773 CRC
02 Jan 2024 1 CRC = 1.1508 XAF 1 XAF = 0.8689 CRC
03 Jan 2024 1 CRC = 1.1561 XAF 1 XAF = 0.865 CRC
04 Jan 2024 1 CRC = 1.153 XAF 1 XAF = 0.8673 CRC
05 Jan 2024 1 CRC = 1.1575 XAF 1 XAF = 0.8639 CRC
06 Jan 2024 1 CRC = 1.1575 XAF 1 XAF = 0.8639 CRC
07 Jan 2024 1 CRC = 1.1575 XAF 1 XAF = 0.8639 CRC
08 Jan 2024 1 CRC = 1.154 XAF 1 XAF = 0.8665 CRC
09 Jan 2024 1 CRC = 1.1549 XAF 1 XAF = 0.8659 CRC
10 Jan 2024 1 CRC = 1.15 XAF 1 XAF = 0.8696 CRC
11 Jan 2024 1 CRC = 1.1474 XAF 1 XAF = 0.8716 CRC
12 Jan 2024 1 CRC = 1.152 XAF 1 XAF = 0.8681 CRC
13 Jan 2024 1 CRC = 1.152 XAF 1 XAF = 0.868 CRC
14 Jan 2024 1 CRC = 1.152 XAF 1 XAF = 0.868 CRC
15 Jan 2024 1 CRC = 1.153 XAF 1 XAF = 0.8673 CRC
16 Jan 2024 1 CRC = 1.1587 XAF 1 XAF = 0.863 CRC
17 Jan 2024 1 CRC = 1.1673 XAF 1 XAF = 0.8567 CRC
18 Jan 2024 1 CRC = 1.1682 XAF 1 XAF = 0.856 CRC
19 Jan 2024 1 CRC = 1.1705 XAF 1 XAF = 0.8543 CRC
20 Jan 2024 1 CRC = 1.1705 XAF 1 XAF = 0.8543 CRC
21 Jan 2024 1 CRC = 1.1705 XAF 1 XAF = 0.8543 CRC
22 Jan 2024 1 CRC = 1.1705 XAF 1 XAF = 0.8543 CRC
23 Jan 2024 1 CRC = 1.1751 XAF 1 XAF = 0.851 CRC
24 Jan 2024 1 CRC = 1.1722 XAF 1 XAF = 0.8531 CRC
25 Jan 2024 1 CRC = 1.1745 XAF 1 XAF = 0.8514 CRC
26 Jan 2024 1 CRC = 1.1804 XAF 1 XAF = 0.8471 CRC
27 Jan 2024 1 CRC = 1.1804 XAF 1 XAF = 0.8472 CRC
28 Jan 2024 1 CRC = 1.1804 XAF 1 XAF = 0.8472 CRC
29 Jan 2024 1 CRC = 1.1859 XAF 1 XAF = 0.8432 CRC
30 Jan 2024 1 CRC = 1.1798 XAF 1 XAF = 0.8476 CRC
31 Jan 2024 1 CRC = 1.18 XAF 1 XAF = 0.8475 CRC

Feb 2024

DateCRC-XAFXAF-CRC
01 Feb 2024 1 CRC = 1.1834 XAF 1 XAF = 0.845 CRC
02 Feb 2024 1 CRC = 1.1676 XAF 1 XAF = 0.8565 CRC
03 Feb 2024 1 CRC = 1.1676 XAF 1 XAF = 0.8565 CRC
04 Feb 2024 1 CRC = 1.1676 XAF 1 XAF = 0.8565 CRC
05 Feb 2024 1 CRC = 1.18 XAF 1 XAF = 0.8475 CRC
06 Feb 2024 1 CRC = 1.1819 XAF 1 XAF = 0.8461 CRC
07 Feb 2024 1 CRC = 1.1785 XAF 1 XAF = 0.8486 CRC
08 Feb 2024 1 CRC = 1.1792 XAF 1 XAF = 0.848 CRC
09 Feb 2024 1 CRC = 1.1787 XAF 1 XAF = 0.8484 CRC
10 Feb 2024 1 CRC = 1.1785 XAF 1 XAF = 0.8485 CRC
11 Feb 2024 1 CRC = 1.1785 XAF 1 XAF = 0.8485 CRC
12 Feb 2024 1 CRC = 1.1788 XAF 1 XAF = 0.8483 CRC
13 Feb 2024 1 CRC = 1.1779 XAF 1 XAF = 0.849 CRC
14 Feb 2024 1 CRC = 1.1842 XAF 1 XAF = 0.8444 CRC
15 Feb 2024 1 CRC = 1.1802 XAF 1 XAF = 0.8473 CRC
16 Feb 2024 1 CRC = 1.1784 XAF 1 XAF = 0.8486 CRC
17 Feb 2024 1 CRC = 1.1784 XAF 1 XAF = 0.8486 CRC
18 Feb 2024 1 CRC = 1.1785 XAF 1 XAF = 0.8485 CRC
19 Feb 2024 1 CRC = 1.1836 XAF 1 XAF = 0.8449 CRC
20 Feb 2024 1 CRC = 1.1813 XAF 1 XAF = 0.8465 CRC
21 Feb 2024 1 CRC = 1.1832 XAF 1 XAF = 0.8452 CRC
22 Feb 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
23 Feb 2024 1 CRC = 1.1775 XAF 1 XAF = 0.8493 CRC
24 Feb 2024 1 CRC = 1.1774 XAF 1 XAF = 0.8493 CRC
25 Feb 2024 1 CRC = 1.1774 XAF 1 XAF = 0.8493 CRC
26 Feb 2024 1 CRC = 1.176 XAF 1 XAF = 0.8503 CRC
27 Feb 2024 1 CRC = 1.1743 XAF 1 XAF = 0.8516 CRC
28 Feb 2024 1 CRC = 1.1794 XAF 1 XAF = 0.8479 CRC
29 Feb 2024 1 CRC = 1.1825 XAF 1 XAF = 0.8456 CRC

Mar 2024

DateCRC-XAFXAF-CRC
01 Mar 2024 1 CRC = 1.1843 XAF 1 XAF = 0.8444 CRC
02 Mar 2024 1 CRC = 1.1843 XAF 1 XAF = 0.8444 CRC
03 Mar 2024 1 CRC = 1.1843 XAF 1 XAF = 0.8444 CRC
04 Mar 2024 1 CRC = 1.1753 XAF 1 XAF = 0.8508 CRC
05 Mar 2024 1 CRC = 1.1766 XAF 1 XAF = 0.8499 CRC
06 Mar 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
07 Mar 2024 1 CRC = 1.1756 XAF 1 XAF = 0.8507 CRC
08 Mar 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
09 Mar 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
10 Mar 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
11 Mar 2024 1 CRC = 1.1722 XAF 1 XAF = 0.8531 CRC
12 Mar 2024 1 CRC = 1.1728 XAF 1 XAF = 0.8526 CRC
13 Mar 2024 1 CRC = 1.1743 XAF 1 XAF = 0.8516 CRC
14 Mar 2024 1 CRC = 1.1739 XAF 1 XAF = 0.8519 CRC
15 Mar 2024 1 CRC = 1.1815 XAF 1 XAF = 0.8464 CRC
16 Mar 2024 1 CRC = 1.1815 XAF 1 XAF = 0.8464 CRC
17 Mar 2024 1 CRC = 1.1815 XAF 1 XAF = 0.8464 CRC
18 Mar 2024 1 CRC = 1.1825 XAF 1 XAF = 0.8456 CRC
19 Mar 2024 1 CRC = 1.2025 XAF 1 XAF = 0.8316 CRC
20 Mar 2024 1 CRC = 1.2023 XAF 1 XAF = 0.8318 CRC
21 Mar 2024 1 CRC = 1.1957 XAF 1 XAF = 0.8363 CRC
22 Mar 2024 1 CRC = 1.1935 XAF 1 XAF = 0.8379 CRC
23 Mar 2024 1 CRC = 1.1935 XAF 1 XAF = 0.8379 CRC
24 Mar 2024 1 CRC = 1.1935 XAF 1 XAF = 0.8379 CRC
25 Mar 2024 1 CRC = 1.2053 XAF 1 XAF = 0.8296 CRC
26 Mar 2024 1 CRC = 1.1989 XAF 1 XAF = 0.8341 CRC
27 Mar 2024 1 CRC = 1.1926 XAF 1 XAF = 0.8385 CRC
28 Mar 2024 1 CRC = 1.2094 XAF 1 XAF = 0.8269 CRC
29 Mar 2024 1 CRC = 1.2089 XAF 1 XAF = 0.8272 CRC
30 Mar 2024 1 CRC = 1.2089 XAF 1 XAF = 0.8272 CRC
31 Mar 2024 1 CRC = 1.2089 XAF 1 XAF = 0.8272 CRC

Apr 2024

DateCRC-XAFXAF-CRC
01 Apr 2024 1 CRC = 1.2089 XAF 1 XAF = 0.8272 CRC
02 Apr 2024 1 CRC = 1.2168 XAF 1 XAF = 0.8219 CRC
03 Apr 2024 1 CRC = 1.2145 XAF 1 XAF = 0.8234 CRC
04 Apr 2024 1 CRC = 1.1865 XAF 1 XAF = 0.8428 CRC
05 Apr 2024 1 CRC = 1.1894 XAF 1 XAF = 0.8408 CRC
06 Apr 2024 1 CRC = 1.1894 XAF 1 XAF = 0.8408 CRC
07 Apr 2024 1 CRC = 1.1894 XAF 1 XAF = 0.8408 CRC
08 Apr 2024 1 CRC = 1.19 XAF 1 XAF = 0.8404 CRC
09 Apr 2024 1 CRC = 1.1873 XAF 1 XAF = 0.8423 CRC
10 Apr 2024 1 CRC = 1.1873 XAF 1 XAF = 0.8423 CRC
11 Apr 2024 1 CRC = 1.2023 XAF 1 XAF = 0.8317 CRC
12 Apr 2024 1 CRC = 1.2123 XAF 1 XAF = 0.8249 CRC
13 Apr 2024 1 CRC = 1.2123 XAF 1 XAF = 0.8249 CRC
14 Apr 2024 1 CRC = 1.2123 XAF 1 XAF = 0.8249 CRC
15 Apr 2024 1 CRC = 1.2288 XAF 1 XAF = 0.8138 CRC
16 Apr 2024 1 CRC = 1.2326 XAF 1 XAF = 0.8113 CRC
17 Apr 2024 1 CRC = 1.2305 XAF 1 XAF = 0.8127 CRC
18 Apr 2024 1 CRC = 1.2261 XAF 1 XAF = 0.8156 CRC
19 Apr 2024 1 CRC = 1.2268 XAF 1 XAF = 0.8152 CRC
20 Apr 2024 1 CRC = 1.2268 XAF 1 XAF = 0.8151 CRC
21 Apr 2024 1 CRC = 1.2268 XAF 1 XAF = 0.8151 CRC
22 Apr 2024 1 CRC = 1.2305 XAF 1 XAF = 0.8127 CRC
23 Apr 2024 1 CRC = 1.2268 XAF 1 XAF = 0.8151 CRC
24 Apr 2024 1 CRC = 1.2236 XAF 1 XAF = 0.8173 CRC
25 Apr 2024 1 CRC = 1.2168 XAF 1 XAF = 0.8219 CRC
26 Apr 2024 1 CRC = 1.2033 XAF 1 XAF = 0.831 CRC
27 Apr 2024 1 CRC = 1.2034 XAF 1 XAF = 0.831 CRC
28 Apr 2024 1 CRC = 1.2034 XAF 1 XAF = 0.831 CRC
29 Apr 2024 1 CRC = 1.2197 XAF 1 XAF = 0.8198 CRC
30 Apr 2024 1 CRC = 1.2027 XAF 1 XAF = 0.8315 CRC

May 2024

DateCRC-XAFXAF-CRC
01 May 2024 1 CRC = 1.2049 XAF 1 XAF = 0.83 CRC
02 May 2024 1 CRC = 1.2009 XAF 1 XAF = 0.8327 CRC
03 May 2024 1 CRC = 1.1946 XAF 1 XAF = 0.8371 CRC
04 May 2024 1 CRC = 1.1946 XAF 1 XAF = 0.8371 CRC
05 May 2024 1 CRC = 1.1946 XAF 1 XAF = 0.8371 CRC
06 May 2024 1 CRC = 1.1901 XAF 1 XAF = 0.8402 CRC
07 May 2024 1 CRC = 1.1911 XAF 1 XAF = 0.8395 CRC
08 May 2024 1 CRC = 1.1922 XAF 1 XAF = 0.8388 CRC
09 May 2024 1 CRC = 1.1938 XAF 1 XAF = 0.8377 CRC
10 May 2024 1 CRC = 1.1875 XAF 1 XAF = 0.8421 CRC
11 May 2024 1 CRC = 1.1875 XAF 1 XAF = 0.8421 CRC
12 May 2024 1 CRC = 1.1875 XAF 1 XAF = 0.8421 CRC
13 May 2024 1 CRC = 1.1873 XAF 1 XAF = 0.8423 CRC
14 May 2024 1 CRC = 1.186 XAF 1 XAF = 0.8432 CRC
15 May 2024 1 CRC = 1.1828 XAF 1 XAF = 0.8455 CRC
16 May 2024 1 CRC = 1.1787 XAF 1 XAF = 0.8484 CRC
17 May 2024 1 CRC = 1.1825 XAF 1 XAF = 0.8456 CRC
18 May 2024 1 CRC = 1.1825 XAF 1 XAF = 0.8456 CRC
19 May 2024 1 CRC = 1.1825 XAF 1 XAF = 0.8456 CRC
20 May 2024 1 CRC = 1.1789 XAF 1 XAF = 0.8483 CRC
21 May 2024 1 CRC = 1.1781 XAF 1 XAF = 0.8488 CRC
22 May 2024 1 CRC = 1.1804 XAF 1 XAF = 0.8472 CRC
23 May 2024 1 CRC = 1.1796 XAF 1 XAF = 0.8478 CRC
24 May 2024 1 CRC = 1.1802 XAF 1 XAF = 0.8473 CRC
25 May 2024 1 CRC = 1.1802 XAF 1 XAF = 0.8473 CRC
26 May 2024 1 CRC = 1.1802 XAF 1 XAF = 0.8473 CRC
27 May 2024 1 CRC = 1.1743 XAF 1 XAF = 0.8516 CRC
28 May 2024 1 CRC = 1.1726 XAF 1 XAF = 0.8528 CRC
29 May 2024 1 CRC = 1.1647 XAF 1 XAF = 0.8586 CRC
30 May 2024 1 CRC = 1.1641 XAF 1 XAF = 0.8591 CRC
31 May 2024 1 CRC = 1.1604 XAF 1 XAF = 0.8618 CRC

Jun 2024

DateCRC-XAFXAF-CRC
01 Jun 2024 1 CRC = 1.1604 XAF 1 XAF = 0.8618 CRC
02 Jun 2024 1 CRC = 1.1604 XAF 1 XAF = 0.8618 CRC
03 Jun 2024 1 CRC = 1.1618 XAF 1 XAF = 0.8607 CRC
04 Jun 2024 1 CRC = 1.139 XAF 1 XAF = 0.878 CRC
05 Jun 2024 1 CRC = 1.1388 XAF 1 XAF = 0.8781 CRC
06 Jun 2024 1 CRC = 1.141 XAF 1 XAF = 0.8764 CRC
07 Jun 2024 1 CRC = 1.1398 XAF 1 XAF = 0.8773 CRC
08 Jun 2024 1 CRC = 1.1398 XAF 1 XAF = 0.8773 CRC
09 Jun 2024 1 CRC = 1.1398 XAF 1 XAF = 0.8773 CRC
10 Jun 2024 1 CRC = 1.1538 XAF 1 XAF = 0.8667 CRC
11 Jun 2024 1 CRC = 1.1513 XAF 1 XAF = 0.8686 CRC
12 Jun 2024 1 CRC = 1.151 XAF 1 XAF = 0.8688 CRC
13 Jun 2024 1 CRC = 1.1526 XAF 1 XAF = 0.8676 CRC
14 Jun 2024 1 CRC = 1.163 XAF 1 XAF = 0.8598 CRC
15 Jun 2024 1 CRC = 1.163 XAF 1 XAF = 0.8598 CRC
16 Jun 2024 1 CRC = 1.163 XAF 1 XAF = 0.8598 CRC
17 Jun 2024 1 CRC = 1.1655 XAF 1 XAF = 0.858 CRC
18 Jun 2024 1 CRC = 1.1647 XAF 1 XAF = 0.8586 CRC
19 Jun 2024 1 CRC = 1.1674 XAF 1 XAF = 0.8566 CRC
20 Jun 2024 1 CRC = 1.1697 XAF 1 XAF = 0.8549 CRC
21 Jun 2024 1 CRC = 1.1749 XAF 1 XAF = 0.8511 CRC
22 Jun 2024 1 CRC = 1.1749 XAF 1 XAF = 0.8511 CRC
23 Jun 2024 1 CRC = 1.1749 XAF 1 XAF = 0.8511 CRC
24 Jun 2024 1 CRC = 1.1699 XAF 1 XAF = 0.8548 CRC
25 Jun 2024 1 CRC = 1.1688 XAF 1 XAF = 0.8556 CRC
26 Jun 2024 1 CRC = 1.1743 XAF 1 XAF = 0.8516 CRC
27 Jun 2024 1 CRC = 1.1722 XAF 1 XAF = 0.8531 CRC
28 Jun 2024 1 CRC = 1.1701 XAF 1 XAF = 0.8546 CRC
29 Jun 2024 1 CRC = 1.1701 XAF 1 XAF = 0.8546 CRC
30 Jun 2024 1 CRC = 1.1701 XAF 1 XAF = 0.8546 CRC

Jul 2024

DateCRC-XAFXAF-CRC
01 Jul 2024 1 CRC = 1.163 XAF 1 XAF = 0.8598 CRC
02 Jul 2024 1 CRC = 1.1664 XAF 1 XAF = 0.8574 CRC
03 Jul 2024 1 CRC = 1.1606 XAF 1 XAF = 0.8616 CRC
04 Jul 2024 1 CRC = 1.1563 XAF 1 XAF = 0.8649 CRC
05 Jul 2024 1 CRC = 1.1536 XAF 1 XAF = 0.8668 CRC
06 Jul 2024 1 CRC = 1.1536 XAF 1 XAF = 0.8668 CRC
07 Jul 2024 1 CRC = 1.1536 XAF 1 XAF = 0.8668 CRC
08 Jul 2024 1 CRC = 1.1329 XAF 1 XAF = 0.8827 CRC
09 Jul 2024 1 CRC = 1.1337 XAF 1 XAF = 0.8821 CRC
10 Jul 2024 1 CRC = 1.1357 XAF 1 XAF = 0.8805 CRC
11 Jul 2024 1 CRC = 1.1523 XAF 1 XAF = 0.8678 CRC
12 Jul 2024 1 CRC = 1.1524 XAF 1 XAF = 0.8677 CRC
13 Jul 2024 1 CRC = 1.1524 XAF 1 XAF = 0.8677 CRC
14 Jul 2024 1 CRC = 1.1524 XAF 1 XAF = 0.8677 CRC
15 Jul 2024 1 CRC = 1.15 XAF 1 XAF = 0.8696 CRC
16 Jul 2024 1 CRC = 1.1498 XAF 1 XAF = 0.8697 CRC
17 Jul 2024 1 CRC = 1.148 XAF 1 XAF = 0.8711 CRC
18 Jul 2024 1 CRC = 1.1472 XAF 1 XAF = 0.8717 CRC
19 Jul 2024 1 CRC = 1.1486 XAF 1 XAF = 0.8706 CRC
20 Jul 2024 1 CRC = 1.1486 XAF 1 XAF = 0.8706 CRC
21 Jul 2024 1 CRC = 1.1486 XAF 1 XAF = 0.8706 CRC
22 Jul 2024 1 CRC = 1.137 XAF 1 XAF = 0.8795 CRC
23 Jul 2024 1 CRC = 1.14 XAF 1 XAF = 0.8772 CRC
24 Jul 2024 1 CRC = 1.1412 XAF 1 XAF = 0.8763 CRC
25 Jul 2024 1 CRC = 1.1432 XAF 1 XAF = 0.8748 CRC
26 Jul 2024 1 CRC = 1.1428 XAF 1 XAF = 0.8751 CRC
27 Jul 2024 1 CRC = 1.1428 XAF 1 XAF = 0.8751 CRC
28 Jul 2024 1 CRC = 1.1428 XAF 1 XAF = 0.8751 CRC
29 Jul 2024 1 CRC = 1.144 XAF 1 XAF = 0.8741 CRC
30 Jul 2024 1 CRC = 1.1442 XAF 1 XAF = 0.874 CRC
31 Jul 2024 1 CRC = 1.1544 XAF 1 XAF = 0.8662 CRC

Aug 2024

DateCRC-XAFXAF-CRC
01 Aug 2024 1 CRC = 1.1637 XAF 1 XAF = 0.8594 CRC
02 Aug 2024 1 CRC = 1.158 XAF 1 XAF = 0.8636 CRC
03 Aug 2024 1 CRC = 1.1579 XAF 1 XAF = 0.8636 CRC
04 Aug 2024 1 CRC = 1.1579 XAF 1 XAF = 0.8636 CRC
05 Aug 2024 1 CRC = 1.1448 XAF 1 XAF = 0.8735 CRC
06 Aug 2024 1 CRC = 1.1373 XAF 1 XAF = 0.8793 CRC
07 Aug 2024 1 CRC = 1.1373 XAF 1 XAF = 0.8793 CRC
08 Aug 2024 1 CRC = 1.1358 XAF 1 XAF = 0.8804 CRC
09 Aug 2024 1 CRC = 1.1344 XAF 1 XAF = 0.8815 CRC
10 Aug 2024 1 CRC = 1.1344 XAF 1 XAF = 0.8815 CRC
11 Aug 2024 1 CRC = 1.1344 XAF 1 XAF = 0.8815 CRC
12 Aug 2024 1 CRC = 1.1339 XAF 1 XAF = 0.8819 CRC
13 Aug 2024 1 CRC = 1.1336 XAF 1 XAF = 0.8821 CRC
14 Aug 2024 1 CRC = 1.1314 XAF 1 XAF = 0.8839 CRC
15 Aug 2024 1 CRC = 1.1327 XAF 1 XAF = 0.8828 CRC
16 Aug 2024 1 CRC = 1.1343 XAF 1 XAF = 0.8816 CRC
17 Aug 2024 1 CRC = 1.1343 XAF 1 XAF = 0.8816 CRC
18 Aug 2024 1 CRC = 1.1343 XAF 1 XAF = 0.8816 CRC
19 Aug 2024 1 CRC = 1.1462 XAF 1 XAF = 0.8724 CRC
20 Aug 2024 1 CRC = 1.142 XAF 1 XAF = 0.8756 CRC
21 Aug 2024 1 CRC = 1.1334 XAF 1 XAF = 0.8823 CRC
22 Aug 2024 1 CRC = 1.1192 XAF 1 XAF = 0.8935 CRC
23 Aug 2024 1 CRC = 1.1213 XAF 1 XAF = 0.8918 CRC
24 Aug 2024 1 CRC = 1.1213 XAF 1 XAF = 0.8918 CRC
25 Aug 2024 1 CRC = 1.1213 XAF 1 XAF = 0.8918 CRC
26 Aug 2024 1 CRC = 1.116 XAF 1 XAF = 0.8961 CRC
27 Aug 2024 1 CRC = 1.1125 XAF 1 XAF = 0.8988 CRC
28 Aug 2024 1 CRC = 1.1209 XAF 1 XAF = 0.8921 CRC
29 Aug 2024 1 CRC = 1.139 XAF 1 XAF = 0.878 CRC
30 Aug 2024 1 CRC = 1.1414 XAF 1 XAF = 0.8761 CRC
31 Aug 2024 1 CRC = 1.1414 XAF 1 XAF = 0.8761 CRC

Sep 2024

DateCRC-XAFXAF-CRC
01 Sep 2024 1 CRC = 1.1414 XAF 1 XAF = 0.8761 CRC
02 Sep 2024 1 CRC = 1.1418 XAF 1 XAF = 0.8758 CRC
03 Sep 2024 1 CRC = 1.1494 XAF 1 XAF = 0.87 CRC
04 Sep 2024 1 CRC = 1.145 XAF 1 XAF = 0.8734 CRC
05 Sep 2024 1 CRC = 1.1398 XAF 1 XAF = 0.8773 CRC
06 Sep 2024 1 CRC = 1.1244 XAF 1 XAF = 0.8894 CRC
07 Sep 2024 1 CRC = 1.1244 XAF 1 XAF = 0.8894 CRC
08 Sep 2024 1 CRC = 1.1244 XAF 1 XAF = 0.8894 CRC
09 Sep 2024 1 CRC = 1.129 XAF 1 XAF = 0.8857 CRC
10 Sep 2024 1 CRC = 1.1302 XAF 1 XAF = 0.8848 CRC
11 Sep 2024 1 CRC = 1.1457 XAF 1 XAF = 0.8728 CRC
12 Sep 2024 1 CRC = 1.1504 XAF 1 XAF = 0.8693 CRC
13 Sep 2024 1 CRC = 1.1432 XAF 1 XAF = 0.8747 CRC
14 Sep 2024 1 CRC = 1.1426 XAF 1 XAF = 0.8752 CRC
15 Sep 2024 1 CRC = 1.1426 XAF 1 XAF = 0.8752 CRC
16 Sep 2024 1 CRC = 1.1371 XAF 1 XAF = 0.8794 CRC
17 Sep 2024 1 CRC = 1.1376 XAF 1 XAF = 0.879 CRC
18 Sep 2024 1 CRC = 1.1387 XAF 1 XAF = 0.8782 CRC
19 Sep 2024 1 CRC = 1.1337 XAF 1 XAF = 0.8821 CRC
20 Sep 2024 1 CRC = 1.1329 XAF 1 XAF = 0.8827 CRC
21 Sep 2024 1 CRC = 1.1329 XAF 1 XAF = 0.8827 CRC
22 Sep 2024 1 CRC = 1.1329 XAF 1 XAF = 0.8827 CRC
23 Sep 2024 1 CRC = 1.1382 XAF 1 XAF = 0.8786 CRC
24 Sep 2024 1 CRC = 1.1355 XAF 1 XAF = 0.8807 CRC
25 Sep 2024 1 CRC = 1.1321 XAF 1 XAF = 0.8833 CRC
26 Sep 2024 1 CRC = 1.1201 XAF 1 XAF = 0.8927 CRC
27 Sep 2024 1 CRC = 1.1321 XAF 1 XAF = 0.8833 CRC
28 Sep 2024 1 CRC = 1.1321 XAF 1 XAF = 0.8833 CRC
29 Sep 2024 1 CRC = 1.1321 XAF 1 XAF = 0.8833 CRC
30 Sep 2024 1 CRC = 1.1278 XAF 1 XAF = 0.8866 CRC

Oct 2024

DateCRC-XAFXAF-CRC
01 Oct 2024 1 CRC = 1.1413 XAF 1 XAF = 0.8762 CRC
02 Oct 2024 1 CRC = 1.1472 XAF 1 XAF = 0.8717 CRC
03 Oct 2024 1 CRC = 1.1458 XAF 1 XAF = 0.8728 CRC
04 Oct 2024 1 CRC = 1.1468 XAF 1 XAF = 0.872 CRC
05 Oct 2024 1 CRC = 1.1468 XAF 1 XAF = 0.872 CRC
06 Oct 2024 1 CRC = 1.1468 XAF 1 XAF = 0.872 CRC
07 Oct 2024 1 CRC = 1.1505 XAF 1 XAF = 0.8692 CRC
08 Oct 2024 1 CRC = 1.152 XAF 1 XAF = 0.8681 CRC
09 Oct 2024 1 CRC = 1.1585 XAF 1 XAF = 0.8632 CRC
10 Oct 2024 1 CRC = 1.1612 XAF 1 XAF = 0.8612 CRC
11 Oct 2024 1 CRC = 1.1612 XAF 1 XAF = 0.8612 CRC
12 Oct 2024 1 CRC = 1.1612 XAF 1 XAF = 0.8612 CRC
13 Oct 2024 1 CRC = 1.1617 XAF 1 XAF = 0.8608 CRC
14 Oct 2024 1 CRC = 1.1608 XAF 1 XAF = 0.8615 CRC
15 Oct 2024 1 CRC = 1.1696 XAF 1 XAF = 0.855 CRC
16 Oct 2024 1 CRC = 1.1705 XAF 1 XAF = 0.8544 CRC
17 Oct 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
18 Oct 2024 1 CRC = 1.1768 XAF 1 XAF = 0.8498 CRC
19 Oct 2024 1 CRC = 1.1768 XAF 1 XAF = 0.8498 CRC
20 Oct 2024 1 CRC = 1.1768 XAF 1 XAF = 0.8498 CRC
21 Oct 2024 1 CRC = 1.1758 XAF 1 XAF = 0.8505 CRC
22 Oct 2024 1 CRC = 1.1756 XAF 1 XAF = 0.8506 CRC
23 Oct 2024 1 CRC = 1.1804 XAF 1 XAF = 0.8472 CRC
24 Oct 2024 1 CRC = 1.179 XAF 1 XAF = 0.8482 CRC
25 Oct 2024 1 CRC = 1.1766 XAF 1 XAF = 0.8499 CRC
26 Oct 2024 1 CRC = 1.1766 XAF 1 XAF = 0.8499 CRC
27 Oct 2024 1 CRC = 1.1766 XAF 1 XAF = 0.8499 CRC
28 Oct 2024 1 CRC = 1.18 XAF 1 XAF = 0.8475 CRC
29 Oct 2024 1 CRC = 1.1832 XAF 1 XAF = 0.8452 CRC
30 Oct 2024 1 CRC = 1.1828 XAF 1 XAF = 0.8455 CRC
31 Oct 2024 1 CRC = 1.1779 XAF 1 XAF = 0.849 CRC

Nov 2024

DateCRC-XAFXAF-CRC
01 Nov 2024 1 CRC = 1.177 XAF 1 XAF = 0.8496 CRC
02 Nov 2024 1 CRC = 1.177 XAF 1 XAF = 0.8496 CRC
03 Nov 2024 1 CRC = 1.177 XAF 1 XAF = 0.8496 CRC
04 Nov 2024 1 CRC = 1.1712 XAF 1 XAF = 0.8538 CRC
05 Nov 2024 1 CRC = 1.177 XAF 1 XAF = 0.8496 CRC
06 Nov 2024 1 CRC = 1.1948 XAF 1 XAF = 0.8369 CRC
07 Nov 2024 1 CRC = 1.1933 XAF 1 XAF = 0.838 CRC
08 Nov 2024 1 CRC = 1.1892 XAF 1 XAF = 0.8409 CRC
09 Nov 2024 1 CRC = 1.1892 XAF 1 XAF = 0.8409 CRC
10 Nov 2024 1 CRC = 1.1892 XAF 1 XAF = 0.8409 CRC
11 Nov 2024 1 CRC = 1.2011 XAF 1 XAF = 0.8326 CRC
12 Nov 2024 1 CRC = 1.2071 XAF 1 XAF = 0.8284 CRC
13 Nov 2024 1 CRC = 1.2076 XAF 1 XAF = 0.8281 CRC
14 Nov 2024 1 CRC = 1.2197 XAF 1 XAF = 0.8199 CRC
15 Nov 2024 1 CRC = 1.2197 XAF 1 XAF = 0.8199 CRC

CRC-XAF and XAF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats