currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-VND and VND-CRC exchange rates - 2025

CRC-VND and VND-CRC exchange rates - 2025

CRC-VND and VND-CRC exchange rates

Check below the exchange rates for CRC-VND and VND-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 50.5298 VND
1 VND = 0.0198 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-VNDVND-CRC
01 Jan 2025 1 CRC = 50.0638 VND 1 VND = 0.02 CRC
02 Jan 2025 1 CRC = 49.9353 VND 1 VND = 0.02 CRC
03 Jan 2025 1 CRC = 49.8677 VND 1 VND = 0.0201 CRC
04 Jan 2025 1 CRC = 49.9612 VND 1 VND = 0.02 CRC
05 Jan 2025 1 CRC = 49.9612 VND 1 VND = 0.02 CRC
06 Jan 2025 1 CRC = 49.7101 VND 1 VND = 0.0201 CRC
07 Jan 2025 1 CRC = 49.9105 VND 1 VND = 0.02 CRC
08 Jan 2025 1 CRC = 50.008 VND 1 VND = 0.02 CRC
09 Jan 2025 1 CRC = 50.1906 VND 1 VND = 0.0199 CRC
10 Jan 2025 1 CRC = 50.2614 VND 1 VND = 0.0199 CRC
11 Jan 2025 1 CRC = 50.0399 VND 1 VND = 0.02 CRC
12 Jan 2025 1 CRC = 50.0399 VND 1 VND = 0.02 CRC
13 Jan 2025 1 CRC = 50.2486 VND 1 VND = 0.0199 CRC
14 Jan 2025 1 CRC = 50.3202 VND 1 VND = 0.0199 CRC
15 Jan 2025 1 CRC = 50.5277 VND 1 VND = 0.0198 CRC
16 Jan 2025 1 CRC = 50.527 VND 1 VND = 0.0198 CRC
17 Jan 2025 1 CRC = 50.5089 VND 1 VND = 0.0198 CRC
18 Jan 2025 1 CRC = 50.5301 VND 1 VND = 0.0198 CRC
19 Jan 2025 1 CRC = 50.5301 VND 1 VND = 0.0198 CRC
20 Jan 2025 1 CRC = 50.3897 VND 1 VND = 0.0198 CRC
21 Jan 2025 1 CRC = 50.3031 VND 1 VND = 0.0199 CRC
22 Jan 2025 1 CRC = 50.2147 VND 1 VND = 0.0199 CRC
23 Jan 2025 1 CRC = 49.7694 VND 1 VND = 0.0201 CRC
24 Jan 2025 1 CRC = 49.6903 VND 1 VND = 0.0201 CRC
25 Jan 2025 1 CRC = 49.7974 VND 1 VND = 0.0201 CRC
26 Jan 2025 1 CRC = 49.7974 VND 1 VND = 0.0201 CRC
27 Jan 2025 1 CRC = 49.6156 VND 1 VND = 0.0202 CRC
28 Jan 2025 1 CRC = 49.4321 VND 1 VND = 0.0202 CRC
29 Jan 2025 1 CRC = 49.4038 VND 1 VND = 0.0202 CRC
30 Jan 2025 1 CRC = 49.4544 VND 1 VND = 0.0202 CRC
31 Jan 2025 1 CRC = 49.7371 VND 1 VND = 0.0201 CRC

Feb 2025

DateCRC-VNDVND-CRC
01 Feb 2025 1 CRC = 49.7371 VND 1 VND = 0.0201 CRC
02 Feb 2025 1 CRC = 49.6545 VND 1 VND = 0.0201 CRC
03 Feb 2025 1 CRC = 49.6821 VND 1 VND = 0.0201 CRC
04 Feb 2025 1 CRC = 49.7582 VND 1 VND = 0.0201 CRC
05 Feb 2025 1 CRC = 49.5884 VND 1 VND = 0.0202 CRC
06 Feb 2025 1 CRC = 49.6455 VND 1 VND = 0.0201 CRC
07 Feb 2025 1 CRC = 49.6221 VND 1 VND = 0.0202 CRC
08 Feb 2025 1 CRC = 49.4315 VND 1 VND = 0.0202 CRC
09 Feb 2025 1 CRC = 49.4315 VND 1 VND = 0.0202 CRC
10 Feb 2025 1 CRC = 49.7947 VND 1 VND = 0.0201 CRC
11 Feb 2025 1 CRC = 50.2074 VND 1 VND = 0.0199 CRC
12 Feb 2025 1 CRC = 50.5044 VND 1 VND = 0.0198 CRC
13 Feb 2025 1 CRC = 50.4324 VND 1 VND = 0.0198 CRC
14 Feb 2025 1 CRC = 50.051 VND 1 VND = 0.02 CRC
15 Feb 2025 1 CRC = 50.218 VND 1 VND = 0.0199 CRC
16 Feb 2025 1 CRC = 50.218 VND 1 VND = 0.0199 CRC
17 Feb 2025 1 CRC = 50.3096 VND 1 VND = 0.0199 CRC
18 Feb 2025 1 CRC = 50.4453 VND 1 VND = 0.0198 CRC
19 Feb 2025 1 CRC = 50.475 VND 1 VND = 0.0198 CRC
20 Feb 2025 1 CRC = 50.456 VND 1 VND = 0.0198 CRC
21 Feb 2025 1 CRC = 50.5103 VND 1 VND = 0.0198 CRC
22 Feb 2025 1 CRC = 50.5166 VND 1 VND = 0.0198 CRC
23 Feb 2025 1 CRC = 50.5166 VND 1 VND = 0.0198 CRC
24 Feb 2025 1 CRC = 50.3118 VND 1 VND = 0.0199 CRC
25 Feb 2025 1 CRC = 50.5473 VND 1 VND = 0.0198 CRC
26 Feb 2025 1 CRC = 50.4483 VND 1 VND = 0.0198 CRC
27 Feb 2025 1 CRC = 50.4699 VND 1 VND = 0.0198 CRC
28 Feb 2025 1 CRC = 50.3855 VND 1 VND = 0.0198 CRC

Mar 2025

DateCRC-VNDVND-CRC
01 Mar 2025 1 CRC = 50.3855 VND 1 VND = 0.0198 CRC
02 Mar 2025 1 CRC = 50.2256 VND 1 VND = 0.0199 CRC
03 Mar 2025 1 CRC = 50.7146 VND 1 VND = 0.0197 CRC
04 Mar 2025 1 CRC = 50.7649 VND 1 VND = 0.0197 CRC
05 Mar 2025 1 CRC = 50.8524 VND 1 VND = 0.0197 CRC
06 Mar 2025 1 CRC = 50.5934 VND 1 VND = 0.0198 CRC
07 Mar 2025 1 CRC = 50.4151 VND 1 VND = 0.0198 CRC
08 Mar 2025 1 CRC = 50.5197 VND 1 VND = 0.0198 CRC
09 Mar 2025 1 CRC = 50.38 VND 1 VND = 0.0198 CRC
10 Mar 2025 1 CRC = 50.5418 VND 1 VND = 0.0198 CRC
11 Mar 2025 1 CRC = 50.6968 VND 1 VND = 0.0197 CRC
12 Mar 2025 1 CRC = 50.8815 VND 1 VND = 0.0197 CRC
13 Mar 2025 1 CRC = 51.075 VND 1 VND = 0.0196 CRC
14 Mar 2025 1 CRC = 51.0822 VND 1 VND = 0.0196 CRC
15 Mar 2025 1 CRC = 51.1917 VND 1 VND = 0.0195 CRC
16 Mar 2025 1 CRC = 51.1717 VND 1 VND = 0.0195 CRC
17 Mar 2025 1 CRC = 51.1668 VND 1 VND = 0.0195 CRC
18 Mar 2025 1 CRC = 51.1989 VND 1 VND = 0.0195 CRC
19 Mar 2025 1 CRC = 51.2784 VND 1 VND = 0.0195 CRC
20 Mar 2025 1 CRC = 51.1639 VND 1 VND = 0.0195 CRC
21 Mar 2025 1 CRC = 51.1428 VND 1 VND = 0.0196 CRC
22 Mar 2025 1 CRC = 51.3398 VND 1 VND = 0.0195 CRC
23 Mar 2025 1 CRC = 51.3096 VND 1 VND = 0.0195 CRC
24 Mar 2025 1 CRC = 51.1258 VND 1 VND = 0.0196 CRC
25 Mar 2025 1 CRC = 51.4448 VND 1 VND = 0.0194 CRC
26 Mar 2025 1 CRC = 51.2352 VND 1 VND = 0.0195 CRC
27 Mar 2025 1 CRC = 51.25 VND 1 VND = 0.0195 CRC
28 Mar 2025 1 CRC = 51.1806 VND 1 VND = 0.0195 CRC
29 Mar 2025 1 CRC = 51.835 VND 1 VND = 0.0193 CRC
30 Mar 2025 1 CRC = 51.6872 VND 1 VND = 0.0193 CRC
31 Mar 2025 1 CRC = 51.1277 VND 1 VND = 0.0196 CRC

Apr 2025

DateCRC-VNDVND-CRC
01 Apr 2025 1 CRC = 51.1199 VND 1 VND = 0.0196 CRC
02 Apr 2025 1 CRC = 51.0343 VND 1 VND = 0.0196 CRC
03 Apr 2025 1 CRC = 50.9518 VND 1 VND = 0.0196 CRC
04 Apr 2025 1 CRC = 51.1293 VND 1 VND = 0.0196 CRC
05 Apr 2025 1 CRC = 50.6967 VND 1 VND = 0.0197 CRC
06 Apr 2025 1 CRC = 50.6967 VND 1 VND = 0.0197 CRC
07 Apr 2025 1 CRC = 50.8215 VND 1 VND = 0.0197 CRC
08 Apr 2025 1 CRC = 50.2963 VND 1 VND = 0.0199 CRC
09 Apr 2025 1 CRC = 50.5676 VND 1 VND = 0.0198 CRC
10 Apr 2025 1 CRC = 50.5846 VND 1 VND = 0.0198 CRC
11 Apr 2025 1 CRC = 50.2195 VND 1 VND = 0.0199 CRC
12 Apr 2025 1 CRC = 50.304 VND 1 VND = 0.0199 CRC
13 Apr 2025 1 CRC = 50.2313 VND 1 VND = 0.0199 CRC
14 Apr 2025 1 CRC = 50.1368 VND 1 VND = 0.0199 CRC
15 Apr 2025 1 CRC = 51.0564 VND 1 VND = 0.0196 CRC
16 Apr 2025 1 CRC = 51.4296 VND 1 VND = 0.0194 CRC
17 Apr 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
18 Apr 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
19 Apr 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
20 Apr 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
21 Apr 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
22 Apr 2025 1 CRC = 51.6922 VND 1 VND = 0.0193 CRC
23 Apr 2025 1 CRC = 51.6978 VND 1 VND = 0.0193 CRC
24 Apr 2025 1 CRC = 51.7269 VND 1 VND = 0.0193 CRC
25 Apr 2025 1 CRC = 51.4108 VND 1 VND = 0.0195 CRC
26 Apr 2025 1 CRC = 51.4108 VND 1 VND = 0.0195 CRC

CRC-VND and VND-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats