currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-UYU and UYU-CRC exchange rates - 2025

CRC-UYU and UYU-CRC exchange rates - 2025

CRC-UYU and UYU-CRC exchange rates

Check below the exchange rates for CRC-UYU and UYU-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.0852 UYU
1 UYU = 11.7426 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-UYUUYU-CRC
01 Jan 2025 1 CRC = 0.0861 UYU 1 UYU = 11.6125 CRC
02 Jan 2025 1 CRC = 0.0865 UYU 1 UYU = 11.5631 CRC
03 Jan 2025 1 CRC = 0.0865 UYU 1 UYU = 11.5618 CRC
04 Jan 2025 1 CRC = 0.0865 UYU 1 UYU = 11.5617 CRC
05 Jan 2025 1 CRC = 0.0865 UYU 1 UYU = 11.5617 CRC
06 Jan 2025 1 CRC = 0.0861 UYU 1 UYU = 11.6148 CRC
07 Jan 2025 1 CRC = 0.0866 UYU 1 UYU = 11.5523 CRC
08 Jan 2025 1 CRC = 0.0867 UYU 1 UYU = 11.5278 CRC
09 Jan 2025 1 CRC = 0.0863 UYU 1 UYU = 11.5856 CRC
10 Jan 2025 1 CRC = 0.0865 UYU 1 UYU = 11.5614 CRC
11 Jan 2025 1 CRC = 0.0865 UYU 1 UYU = 11.5607 CRC
12 Jan 2025 1 CRC = 0.0865 UYU 1 UYU = 11.5607 CRC
13 Jan 2025 1 CRC = 0.0865 UYU 1 UYU = 11.5643 CRC
14 Jan 2025 1 CRC = 0.0872 UYU 1 UYU = 11.4615 CRC
15 Jan 2025 1 CRC = 0.0878 UYU 1 UYU = 11.3959 CRC
16 Jan 2025 1 CRC = 0.0876 UYU 1 UYU = 11.4144 CRC
17 Jan 2025 1 CRC = 0.0879 UYU 1 UYU = 11.3761 CRC
18 Jan 2025 1 CRC = 0.0879 UYU 1 UYU = 11.3763 CRC
19 Jan 2025 1 CRC = 0.0879 UYU 1 UYU = 11.3763 CRC
20 Jan 2025 1 CRC = 0.0879 UYU 1 UYU = 11.3763 CRC
21 Jan 2025 1 CRC = 0.0875 UYU 1 UYU = 11.4256 CRC
22 Jan 2025 1 CRC = 0.0875 UYU 1 UYU = 11.4255 CRC
23 Jan 2025 1 CRC = 0.0867 UYU 1 UYU = 11.531 CRC
24 Jan 2025 1 CRC = 0.0862 UYU 1 UYU = 11.6054 CRC
25 Jan 2025 1 CRC = 0.0862 UYU 1 UYU = 11.6056 CRC
26 Jan 2025 1 CRC = 0.0862 UYU 1 UYU = 11.6056 CRC
27 Jan 2025 1 CRC = 0.0863 UYU 1 UYU = 11.5903 CRC
28 Jan 2025 1 CRC = 0.0853 UYU 1 UYU = 11.7188 CRC
29 Jan 2025 1 CRC = 0.0857 UYU 1 UYU = 11.6696 CRC
30 Jan 2025 1 CRC = 0.0855 UYU 1 UYU = 11.6942 CRC
31 Jan 2025 1 CRC = 0.0858 UYU 1 UYU = 11.6568 CRC

Feb 2025

DateCRC-UYUUYU-CRC
01 Feb 2025 1 CRC = 0.0858 UYU 1 UYU = 11.6568 CRC
02 Feb 2025 1 CRC = 0.0858 UYU 1 UYU = 11.657 CRC
03 Feb 2025 1 CRC = 0.0851 UYU 1 UYU = 11.7534 CRC
04 Feb 2025 1 CRC = 0.0852 UYU 1 UYU = 11.7315 CRC
05 Feb 2025 1 CRC = 0.0858 UYU 1 UYU = 11.6614 CRC
06 Feb 2025 1 CRC = 0.0855 UYU 1 UYU = 11.6892 CRC
07 Feb 2025 1 CRC = 0.0853 UYU 1 UYU = 11.7183 CRC
08 Feb 2025 1 CRC = 0.0853 UYU 1 UYU = 11.7183 CRC
09 Feb 2025 1 CRC = 0.0853 UYU 1 UYU = 11.7183 CRC
10 Feb 2025 1 CRC = 0.0854 UYU 1 UYU = 11.7131 CRC
11 Feb 2025 1 CRC = 0.0854 UYU 1 UYU = 11.7129 CRC
12 Feb 2025 1 CRC = 0.0856 UYU 1 UYU = 11.6793 CRC
13 Feb 2025 1 CRC = 0.0856 UYU 1 UYU = 11.6804 CRC
14 Feb 2025 1 CRC = 0.0857 UYU 1 UYU = 11.674 CRC
15 Feb 2025 1 CRC = 0.0857 UYU 1 UYU = 11.6736 CRC
16 Feb 2025 1 CRC = 0.0857 UYU 1 UYU = 11.6736 CRC
17 Feb 2025 1 CRC = 0.0856 UYU 1 UYU = 11.6861 CRC
18 Feb 2025 1 CRC = 0.0855 UYU 1 UYU = 11.6909 CRC
19 Feb 2025 1 CRC = 0.0855 UYU 1 UYU = 11.6992 CRC
20 Feb 2025 1 CRC = 0.0854 UYU 1 UYU = 11.7091 CRC
21 Feb 2025 1 CRC = 0.0855 UYU 1 UYU = 11.6965 CRC
22 Feb 2025 1 CRC = 0.0855 UYU 1 UYU = 11.6965 CRC
23 Feb 2025 1 CRC = 0.0855 UYU 1 UYU = 11.6965 CRC
24 Feb 2025 1 CRC = 0.0852 UYU 1 UYU = 11.738 CRC
25 Feb 2025 1 CRC = 0.0848 UYU 1 UYU = 11.795 CRC
26 Feb 2025 1 CRC = 0.0844 UYU 1 UYU = 11.8435 CRC
27 Feb 2025 1 CRC = 0.0842 UYU 1 UYU = 11.8746 CRC
28 Feb 2025 1 CRC = 0.0837 UYU 1 UYU = 11.9435 CRC

Mar 2025

DateCRC-UYUUYU-CRC
01 Mar 2025 1 CRC = 0.0837 UYU 1 UYU = 11.9525 CRC
02 Mar 2025 1 CRC = 0.0835 UYU 1 UYU = 11.976 CRC
03 Mar 2025 1 CRC = 0.0845 UYU 1 UYU = 11.8352 CRC
04 Mar 2025 1 CRC = 0.0846 UYU 1 UYU = 11.8191 CRC
05 Mar 2025 1 CRC = 0.0848 UYU 1 UYU = 11.7886 CRC
06 Mar 2025 1 CRC = 0.0845 UYU 1 UYU = 11.8342 CRC
07 Mar 2025 1 CRC = 0.0843 UYU 1 UYU = 11.8668 CRC
08 Mar 2025 1 CRC = 0.0838 UYU 1 UYU = 11.9387 CRC
09 Mar 2025 1 CRC = 0.0843 UYU 1 UYU = 11.8668 CRC
10 Mar 2025 1 CRC = 0.0842 UYU 1 UYU = 11.8822 CRC
11 Mar 2025 1 CRC = 0.0844 UYU 1 UYU = 11.8443 CRC
12 Mar 2025 1 CRC = 0.0845 UYU 1 UYU = 11.8316 CRC
13 Mar 2025 1 CRC = 0.0849 UYU 1 UYU = 11.7738 CRC
14 Mar 2025 1 CRC = 0.085 UYU 1 UYU = 11.7681 CRC
15 Mar 2025 1 CRC = 0.0853 UYU 1 UYU = 11.7227 CRC
16 Mar 2025 1 CRC = 0.0856 UYU 1 UYU = 11.6887 CRC
17 Mar 2025 1 CRC = 0.0854 UYU 1 UYU = 11.7046 CRC
18 Mar 2025 1 CRC = 0.0855 UYU 1 UYU = 11.6965 CRC
19 Mar 2025 1 CRC = 0.0845 UYU 1 UYU = 11.8353 CRC
20 Mar 2025 1 CRC = 0.0847 UYU 1 UYU = 11.8098 CRC
21 Mar 2025 1 CRC = 0.0845 UYU 1 UYU = 11.8308 CRC
22 Mar 2025 1 CRC = 0.0845 UYU 1 UYU = 11.8321 CRC
23 Mar 2025 1 CRC = 0.0847 UYU 1 UYU = 11.8094 CRC
24 Mar 2025 1 CRC = 0.0844 UYU 1 UYU = 11.8521 CRC
25 Mar 2025 1 CRC = 0.0848 UYU 1 UYU = 11.7968 CRC
26 Mar 2025 1 CRC = 0.0845 UYU 1 UYU = 11.8387 CRC
27 Mar 2025 1 CRC = 0.0843 UYU 1 UYU = 11.8582 CRC
28 Mar 2025 1 CRC = 0.0843 UYU 1 UYU = 11.8624 CRC
29 Mar 2025 1 CRC = 0.0853 UYU 1 UYU = 11.726 CRC
30 Mar 2025 1 CRC = 0.0853 UYU 1 UYU = 11.7173 CRC
31 Mar 2025 1 CRC = 0.0843 UYU 1 UYU = 11.8676 CRC

Apr 2025

DateCRC-UYUUYU-CRC
01 Apr 2025 1 CRC = 0.0843 UYU 1 UYU = 11.8679 CRC
02 Apr 2025 1 CRC = 0.0839 UYU 1 UYU = 11.9213 CRC
03 Apr 2025 1 CRC = 0.0839 UYU 1 UYU = 11.9254 CRC
04 Apr 2025 1 CRC = 0.0836 UYU 1 UYU = 11.9574 CRC
05 Apr 2025 1 CRC = 0.0836 UYU 1 UYU = 11.9589 CRC
06 Apr 2025 1 CRC = 0.0836 UYU 1 UYU = 11.9589 CRC
07 Apr 2025 1 CRC = 0.083 UYU 1 UYU = 12.0474 CRC
08 Apr 2025 1 CRC = 0.083 UYU 1 UYU = 12.0507 CRC
09 Apr 2025 1 CRC = 0.0833 UYU 1 UYU = 11.9979 CRC
10 Apr 2025 1 CRC = 0.0835 UYU 1 UYU = 11.9753 CRC
11 Apr 2025 1 CRC = 0.0845 UYU 1 UYU = 11.8295 CRC
12 Apr 2025 1 CRC = 0.0845 UYU 1 UYU = 11.828 CRC
13 Apr 2025 1 CRC = 0.0839 UYU 1 UYU = 11.9215 CRC
14 Apr 2025 1 CRC = 0.0835 UYU 1 UYU = 11.9806 CRC
15 Apr 2025 1 CRC = 0.0844 UYU 1 UYU = 11.8427 CRC
16 Apr 2025 1 CRC = 0.0843 UYU 1 UYU = 11.864 CRC
17 Apr 2025 1 CRC = 0.0834 UYU 1 UYU = 11.9836 CRC
18 Apr 2025 1 CRC = 0.0834 UYU 1 UYU = 11.9836 CRC
19 Apr 2025 1 CRC = 0.0834 UYU 1 UYU = 11.9836 CRC
20 Apr 2025 1 CRC = 0.0834 UYU 1 UYU = 11.9836 CRC
21 Apr 2025 1 CRC = 0.0834 UYU 1 UYU = 11.9836 CRC
22 Apr 2025 1 CRC = 0.084 UYU 1 UYU = 11.9068 CRC
23 Apr 2025 1 CRC = 0.0838 UYU 1 UYU = 11.9284 CRC
24 Apr 2025 1 CRC = 0.0838 UYU 1 UYU = 11.9286 CRC

CRC-UYU and UYU-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats