currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-UGX and UGX-CRC exchange rates - 2025

CRC-UGX and UGX-CRC exchange rates - 2025

CRC-UGX and UGX-CRC exchange rates

Check below the exchange rates for CRC-UGX and UGX-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 7.2828 UGX
1 UGX = 0.1373 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-UGXUGX-CRC
01 Jan 2025 1 CRC = 7.2116 UGX 1 UGX = 0.1387 CRC
02 Jan 2025 1 CRC = 7.2147 UGX 1 UGX = 0.1386 CRC
03 Jan 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
04 Jan 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
05 Jan 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
06 Jan 2025 1 CRC = 7.2363 UGX 1 UGX = 0.1382 CRC
07 Jan 2025 1 CRC = 7.269 UGX 1 UGX = 0.1376 CRC
08 Jan 2025 1 CRC = 7.305 UGX 1 UGX = 0.1369 CRC
09 Jan 2025 1 CRC = 7.3129 UGX 1 UGX = 0.1367 CRC
10 Jan 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
11 Jan 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
12 Jan 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
13 Jan 2025 1 CRC = 7.3197 UGX 1 UGX = 0.1366 CRC
14 Jan 2025 1 CRC = 7.3336 UGX 1 UGX = 0.1364 CRC
15 Jan 2025 1 CRC = 7.3512 UGX 1 UGX = 0.136 CRC
16 Jan 2025 1 CRC = 7.3456 UGX 1 UGX = 0.1361 CRC
17 Jan 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
18 Jan 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
19 Jan 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
20 Jan 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
21 Jan 2025 1 CRC = 7.316 UGX 1 UGX = 0.1367 CRC
22 Jan 2025 1 CRC = 7.3555 UGX 1 UGX = 0.136 CRC
23 Jan 2025 1 CRC = 7.3029 UGX 1 UGX = 0.1369 CRC
24 Jan 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
25 Jan 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
26 Jan 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
27 Jan 2025 1 CRC = 7.2996 UGX 1 UGX = 0.137 CRC
28 Jan 2025 1 CRC = 7.2805 UGX 1 UGX = 0.1374 CRC
29 Jan 2025 1 CRC = 7.2732 UGX 1 UGX = 0.1375 CRC
30 Jan 2025 1 CRC = 7.2615 UGX 1 UGX = 0.1377 CRC
31 Jan 2025 1 CRC = 7.2985 UGX 1 UGX = 0.137 CRC

Feb 2025

DateCRC-UGXUGX-CRC
01 Feb 2025 1 CRC = 7.2985 UGX 1 UGX = 0.137 CRC
02 Feb 2025 1 CRC = 7.2984 UGX 1 UGX = 0.137 CRC
03 Feb 2025 1 CRC = 7.2197 UGX 1 UGX = 0.1385 CRC
04 Feb 2025 1 CRC = 7.2721 UGX 1 UGX = 0.1375 CRC
05 Feb 2025 1 CRC = 7.2527 UGX 1 UGX = 0.1379 CRC
06 Feb 2025 1 CRC = 7.2218 UGX 1 UGX = 0.1385 CRC
07 Feb 2025 1 CRC = 7.2044 UGX 1 UGX = 0.1388 CRC
08 Feb 2025 1 CRC = 7.2052 UGX 1 UGX = 0.1388 CRC
09 Feb 2025 1 CRC = 7.2052 UGX 1 UGX = 0.1388 CRC
10 Feb 2025 1 CRC = 7.2138 UGX 1 UGX = 0.1386 CRC
11 Feb 2025 1 CRC = 7.222 UGX 1 UGX = 0.1385 CRC
12 Feb 2025 1 CRC = 7.2691 UGX 1 UGX = 0.1376 CRC
13 Feb 2025 1 CRC = 7.2683 UGX 1 UGX = 0.1376 CRC
14 Feb 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
15 Feb 2025 1 CRC = 7.257 UGX 1 UGX = 0.1378 CRC
16 Feb 2025 1 CRC = 7.257 UGX 1 UGX = 0.1378 CRC
17 Feb 2025 1 CRC = 7.265 UGX 1 UGX = 0.1376 CRC
18 Feb 2025 1 CRC = 7.2906 UGX 1 UGX = 0.1372 CRC
19 Feb 2025 1 CRC = 7.269 UGX 1 UGX = 0.1376 CRC
20 Feb 2025 1 CRC = 7.259 UGX 1 UGX = 0.1378 CRC
21 Feb 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
22 Feb 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
23 Feb 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
24 Feb 2025 1 CRC = 7.2591 UGX 1 UGX = 0.1378 CRC
25 Feb 2025 1 CRC = 7.2846 UGX 1 UGX = 0.1373 CRC
26 Feb 2025 1 CRC = 7.2782 UGX 1 UGX = 0.1374 CRC
27 Feb 2025 1 CRC = 7.2727 UGX 1 UGX = 0.1375 CRC
28 Feb 2025 1 CRC = 7.2565 UGX 1 UGX = 0.1378 CRC

Mar 2025

DateCRC-UGXUGX-CRC
01 Mar 2025 1 CRC = 7.2445 UGX 1 UGX = 0.138 CRC
02 Mar 2025 1 CRC = 7.2327 UGX 1 UGX = 0.1383 CRC
03 Mar 2025 1 CRC = 7.3008 UGX 1 UGX = 0.137 CRC
04 Mar 2025 1 CRC = 7.2991 UGX 1 UGX = 0.137 CRC
05 Mar 2025 1 CRC = 7.3099 UGX 1 UGX = 0.1368 CRC
06 Mar 2025 1 CRC = 7.2858 UGX 1 UGX = 0.1373 CRC
07 Mar 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
08 Mar 2025 1 CRC = 7.2442 UGX 1 UGX = 0.138 CRC
09 Mar 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
10 Mar 2025 1 CRC = 7.2784 UGX 1 UGX = 0.1374 CRC
11 Mar 2025 1 CRC = 7.3024 UGX 1 UGX = 0.1369 CRC
12 Mar 2025 1 CRC = 7.3329 UGX 1 UGX = 0.1364 CRC
13 Mar 2025 1 CRC = 7.3336 UGX 1 UGX = 0.1364 CRC
14 Mar 2025 1 CRC = 7.3388 UGX 1 UGX = 0.1363 CRC
15 Mar 2025 1 CRC = 7.3365 UGX 1 UGX = 0.1363 CRC
16 Mar 2025 1 CRC = 7.3544 UGX 1 UGX = 0.136 CRC
17 Mar 2025 1 CRC = 7.3539 UGX 1 UGX = 0.136 CRC
18 Mar 2025 1 CRC = 7.3546 UGX 1 UGX = 0.136 CRC
19 Mar 2025 1 CRC = 7.3579 UGX 1 UGX = 0.1359 CRC
20 Mar 2025 1 CRC = 7.3424 UGX 1 UGX = 0.1362 CRC
21 Mar 2025 1 CRC = 7.3309 UGX 1 UGX = 0.1364 CRC
22 Mar 2025 1 CRC = 7.3327 UGX 1 UGX = 0.1364 CRC
23 Mar 2025 1 CRC = 7.3488 UGX 1 UGX = 0.1361 CRC
24 Mar 2025 1 CRC = 7.3225 UGX 1 UGX = 0.1366 CRC
25 Mar 2025 1 CRC = 7.3549 UGX 1 UGX = 0.136 CRC
26 Mar 2025 1 CRC = 7.349 UGX 1 UGX = 0.1361 CRC
27 Mar 2025 1 CRC = 7.3395 UGX 1 UGX = 0.1362 CRC
28 Mar 2025 1 CRC = 7.3268 UGX 1 UGX = 0.1365 CRC
29 Mar 2025 1 CRC = 7.4044 UGX 1 UGX = 0.1351 CRC
30 Mar 2025 1 CRC = 7.4125 UGX 1 UGX = 0.1349 CRC
31 Mar 2025 1 CRC = 7.3147 UGX 1 UGX = 0.1367 CRC

Apr 2025

DateCRC-UGXUGX-CRC
01 Apr 2025 1 CRC = 7.3134 UGX 1 UGX = 0.1367 CRC
02 Apr 2025 1 CRC = 7.2598 UGX 1 UGX = 0.1377 CRC
03 Apr 2025 1 CRC = 7.2369 UGX 1 UGX = 0.1382 CRC
04 Apr 2025 1 CRC = 7.226 UGX 1 UGX = 0.1384 CRC
05 Apr 2025 1 CRC = 7.2258 UGX 1 UGX = 0.1384 CRC
06 Apr 2025 1 CRC = 7.2258 UGX 1 UGX = 0.1384 CRC
07 Apr 2025 1 CRC = 7.3241 UGX 1 UGX = 0.1365 CRC
08 Apr 2025 1 CRC = 7.2083 UGX 1 UGX = 0.1387 CRC
09 Apr 2025 1 CRC = 7.1805 UGX 1 UGX = 0.1393 CRC
10 Apr 2025 1 CRC = 7.186 UGX 1 UGX = 0.1392 CRC
11 Apr 2025 1 CRC = 7.18 UGX 1 UGX = 0.1393 CRC
12 Apr 2025 1 CRC = 7.1618 UGX 1 UGX = 0.1396 CRC
13 Apr 2025 1 CRC = 7.1778 UGX 1 UGX = 0.1393 CRC
14 Apr 2025 1 CRC = 7.1643 UGX 1 UGX = 0.1396 CRC
15 Apr 2025 1 CRC = 7.2558 UGX 1 UGX = 0.1378 CRC
16 Apr 2025 1 CRC = 7.2944 UGX 1 UGX = 0.1371 CRC
17 Apr 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
18 Apr 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
19 Apr 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
20 Apr 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
21 Apr 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
22 Apr 2025 1 CRC = 7.2801 UGX 1 UGX = 0.1374 CRC
23 Apr 2025 1 CRC = 7.2899 UGX 1 UGX = 0.1372 CRC
24 Apr 2025 1 CRC = 7.2899 UGX 1 UGX = 0.1372 CRC

CRC-UGX and UGX-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats