> CRC-TWD and TWD-CRC exchange rates - 2024

CRC-TWD and TWD-CRC exchange rates - 2024

CRC-TWD and TWD-CRC exchange rates

Check below the exchange rates for CRC-TWD and TWD-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0622 TWD

1 TWD = 16.0711 CRC

1Y 2Y 3Y

CRC to TWDTWD to CRC

Jan 2024

Date	CRC-TWD	TWD-CRC
01 Jan 2024	1 CRC = 0.0589 TWD	1 TWD = 16.9806 CRC
02 Jan 2024	1 CRC = 0.0595 TWD	1 TWD = 16.8083 CRC
03 Jan 2024	1 CRC = 0.0597 TWD	1 TWD = 16.7447 CRC
04 Jan 2024	1 CRC = 0.0597 TWD	1 TWD = 16.7477 CRC
05 Jan 2024	1 CRC = 0.0597 TWD	1 TWD = 16.7519 CRC
06 Jan 2024	1 CRC = 0.0599 TWD	1 TWD = 16.6995 CRC
07 Jan 2024	1 CRC = 0.0599 TWD	1 TWD = 16.6995 CRC
08 Jan 2024	1 CRC = 0.0598 TWD	1 TWD = 16.736 CRC
09 Jan 2024	1 CRC = 0.0598 TWD	1 TWD = 16.7287 CRC
10 Jan 2024	1 CRC = 0.0597 TWD	1 TWD = 16.7373 CRC
11 Jan 2024	1 CRC = 0.0596 TWD	1 TWD = 16.7838 CRC
12 Jan 2024	1 CRC = 0.0599 TWD	1 TWD = 16.6973 CRC
13 Jan 2024	1 CRC = 0.0599 TWD	1 TWD = 16.7017 CRC
14 Jan 2024	1 CRC = 0.0599 TWD	1 TWD = 16.7017 CRC
15 Jan 2024	1 CRC = 0.0602 TWD	1 TWD = 16.6059 CRC
16 Jan 2024	1 CRC = 0.0605 TWD	1 TWD = 16.5178 CRC
17 Jan 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3727 CRC
18 Jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3515 CRC
19 Jan 2024	1 CRC = 0.061 TWD	1 TWD = 16.4021 CRC
20 Jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3509 CRC
21 Jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3509 CRC
22 Jan 2024	1 CRC = 0.061 TWD	1 TWD = 16.3957 CRC
23 Jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3474 CRC
24 Jan 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4226 CRC
25 Jan 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3797 CRC
26 Jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3322 CRC
27 Jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3475 CRC
28 Jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3475 CRC
29 Jan 2024	1 CRC = 0.0611 TWD	1 TWD = 16.359 CRC
30 Jan 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4604 CRC
31 Jan 2024	1 CRC = 0.0609 TWD	1 TWD = 16.408 CRC

Feb 2024

Date	CRC-TWD	TWD-CRC
01 Feb 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3744 CRC
02 Feb 2024	1 CRC = 0.0604 TWD	1 TWD = 16.5446 CRC
03 Feb 2024	1 CRC = 0.0604 TWD	1 TWD = 16.5598 CRC
04 Feb 2024	1 CRC = 0.0604 TWD	1 TWD = 16.5598 CRC
05 Feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4674 CRC
06 Feb 2024	1 CRC = 0.0606 TWD	1 TWD = 16.4976 CRC
07 Feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4791 CRC
08 Feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4784 CRC
09 Feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4653 CRC
10 Feb 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4502 CRC
11 Feb 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4502 CRC
12 Feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4683 CRC
13 Feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4713 CRC
14 Feb 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4344 CRC
15 Feb 2024	1 CRC = 0.0606 TWD	1 TWD = 16.495 CRC
16 Feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4735 CRC
17 Feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4806 CRC
18 Feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4745 CRC
19 Feb 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3595 CRC
20 Feb 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3487 CRC
21 Feb 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2882 CRC
22 Feb 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3291 CRC
23 Feb 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2932 CRC
24 Feb 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2601 CRC
25 Feb 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2601 CRC
26 Feb 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2953 CRC
27 Feb 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2858 CRC
28 Feb 2024	1 CRC = 0.0616 TWD	1 TWD = 16.237 CRC
29 Feb 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1914 CRC

Mar 2024

Date	CRC-TWD	TWD-CRC
01 Mar 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1832 CRC
02 Mar 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1617 CRC
03 Mar 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1617 CRC
04 Mar 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2945 CRC
05 Mar 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2856 CRC
06 Mar 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2795 CRC
07 Mar 2024	1 CRC = 0.0615 TWD	1 TWD = 16.254 CRC
08 Mar 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2792 CRC
09 Mar 2024	1 CRC = 0.0616 TWD	1 TWD = 16.237 CRC
10 Mar 2024	1 CRC = 0.0616 TWD	1 TWD = 16.237 CRC
11 Mar 2024	1 CRC = 0.0615 TWD	1 TWD = 16.27 CRC
12 Mar 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2567 CRC
13 Mar 2024	1 CRC = 0.0617 TWD	1 TWD = 16.209 CRC
14 Mar 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2097 CRC
15 Mar 2024	1 CRC = 0.062 TWD	1 TWD = 16.1261 CRC
16 Mar 2024	1 CRC = 0.062 TWD	1 TWD = 16.1234 CRC
17 Mar 2024	1 CRC = 0.062 TWD	1 TWD = 16.1234 CRC
18 Mar 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0719 CRC
19 Mar 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8231 CRC
20 Mar 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7745 CRC
21 Mar 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7804 CRC
22 Mar 2024	1 CRC = 0.063 TWD	1 TWD = 15.8824 CRC
23 Mar 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8305 CRC
24 Mar 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8305 CRC
25 Mar 2024	1 CRC = 0.0633 TWD	1 TWD = 15.7863 CRC
26 Mar 2024	1 CRC = 0.0633 TWD	1 TWD = 15.791 CRC
27 Mar 2024	1 CRC = 0.063 TWD	1 TWD = 15.8708 CRC
28 Mar 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7191 CRC
29 Mar 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7342 CRC
30 Mar 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7271 CRC
31 Mar 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7271 CRC

Apr 2024

Date	CRC-TWD	TWD-CRC
01 Apr 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7275 CRC
02 Apr 2024	1 CRC = 0.064 TWD	1 TWD = 15.6359 CRC
03 Apr 2024	1 CRC = 0.064 TWD	1 TWD = 15.6203 CRC
04 Apr 2024	1 CRC = 0.063 TWD	1 TWD = 15.8681 CRC
05 Apr 2024	1 CRC = 0.063 TWD	1 TWD = 15.863 CRC
06 Apr 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8225 CRC
07 Apr 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8225 CRC
08 Apr 2024	1 CRC = 0.0631 TWD	1 TWD = 15.8457 CRC
09 Apr 2024	1 CRC = 0.0631 TWD	1 TWD = 15.8538 CRC
10 Apr 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9159 CRC
11 Apr 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7748 CRC
12 Apr 2024	1 CRC = 0.0635 TWD	1 TWD = 15.7462 CRC
13 Apr 2024	1 CRC = 0.0636 TWD	1 TWD = 15.725 CRC
14 Apr 2024	1 CRC = 0.0637 TWD	1 TWD = 15.6952 CRC
15 Apr 2024	1 CRC = 0.0647 TWD	1 TWD = 15.4519 CRC
16 Apr 2024	1 CRC = 0.065 TWD	1 TWD = 15.3943 CRC
17 Apr 2024	1 CRC = 0.0648 TWD	1 TWD = 15.4221 CRC
18 Apr 2024	1 CRC = 0.0647 TWD	1 TWD = 15.4595 CRC
19 Apr 2024	1 CRC = 0.0648 TWD	1 TWD = 15.4437 CRC
20 Apr 2024	1 CRC = 0.0649 TWD	1 TWD = 15.4014 CRC
21 Apr 2024	1 CRC = 0.0649 TWD	1 TWD = 15.4014 CRC
22 Apr 2024	1 CRC = 0.0652 TWD	1 TWD = 15.347 CRC
23 Apr 2024	1 CRC = 0.065 TWD	1 TWD = 15.3757 CRC
24 Apr 2024	1 CRC = 0.065 TWD	1 TWD = 15.3897 CRC
25 Apr 2024	1 CRC = 0.0648 TWD	1 TWD = 15.4286 CRC
26 Apr 2024	1 CRC = 0.0642 TWD	1 TWD = 15.58 CRC
27 Apr 2024	1 CRC = 0.064 TWD	1 TWD = 15.6233 CRC
28 Apr 2024	1 CRC = 0.064 TWD	1 TWD = 15.6233 CRC
29 Apr 2024	1 CRC = 0.065 TWD	1 TWD = 15.3948 CRC
30 Apr 2024	1 CRC = 0.0641 TWD	1 TWD = 15.6062 CRC

May 2024

Date	CRC-TWD	TWD-CRC
01 May 2024	1 CRC = 0.0639 TWD	1 TWD = 15.6554 CRC
02 May 2024	1 CRC = 0.0637 TWD	1 TWD = 15.7091 CRC
03 May 2024	1 CRC = 0.0633 TWD	1 TWD = 15.7854 CRC
04 May 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7834 CRC
05 May 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7834 CRC
06 May 2024	1 CRC = 0.0631 TWD	1 TWD = 15.8455 CRC
07 May 2024	1 CRC = 0.0633 TWD	1 TWD = 15.7992 CRC
08 May 2024	1 CRC = 0.0633 TWD	1 TWD = 15.8031 CRC
09 May 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7848 CRC
10 May 2024	1 CRC = 0.0633 TWD	1 TWD = 15.8082 CRC
11 May 2024	1 CRC = 0.0633 TWD	1 TWD = 15.7977 CRC
12 May 2024	1 CRC = 0.0634 TWD	1 TWD = 15.784 CRC
13 May 2024	1 CRC = 0.0633 TWD	1 TWD = 15.8101 CRC
14 May 2024	1 CRC = 0.0631 TWD	1 TWD = 15.8357 CRC
15 May 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9236 CRC
16 May 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9241 CRC
17 May 2024	1 CRC = 0.063 TWD	1 TWD = 15.881 CRC
18 May 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8209 CRC
19 May 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8209 CRC
20 May 2024	1 CRC = 0.063 TWD	1 TWD = 15.8792 CRC
21 May 2024	1 CRC = 0.063 TWD	1 TWD = 15.8679 CRC
22 May 2024	1 CRC = 0.063 TWD	1 TWD = 15.8759 CRC
23 May 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9314 CRC
24 May 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9221 CRC
25 May 2024	1 CRC = 0.063 TWD	1 TWD = 15.8806 CRC
26 May 2024	1 CRC = 0.063 TWD	1 TWD = 15.8806 CRC
27 May 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9902 CRC
28 May 2024	1 CRC = 0.0626 TWD	1 TWD = 15.9625 CRC
29 May 2024	1 CRC = 0.0622 TWD	1 TWD = 16.071 CRC
30 May 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0761 CRC
31 May 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0468 CRC

Jun 2024

Date	CRC-TWD	TWD-CRC
01 Jun 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0302 CRC
02 Jun 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0302 CRC
03 Jun 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0928 CRC
04 Jun 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3774 CRC
05 Jun 2024	1 CRC = 0.061 TWD	1 TWD = 16.3801 CRC
06 Jun 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3612 CRC
07 Jun 2024	1 CRC = 0.061 TWD	1 TWD = 16.3807 CRC
08 Jun 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4155 CRC
09 Jun 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4155 CRC
10 Jun 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3496 CRC
11 Jun 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4138 CRC
12 Jun 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3708 CRC
13 Jun 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2877 CRC
14 Jun 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2796 CRC
15 Jun 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2602 CRC
16 Jun 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2602 CRC
17 Jun 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2272 CRC
18 Jun 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2142 CRC
19 Jun 2024	1 CRC = 0.062 TWD	1 TWD = 16.1414 CRC
20 Jun 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1526 CRC
21 Jun 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1579 CRC
22 Jun 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1115 CRC
23 Jun 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1115 CRC
24 Jun 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1454 CRC
25 Jun 2024	1 CRC = 0.062 TWD	1 TWD = 16.1175 CRC
26 Jun 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0463 CRC
27 Jun 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0574 CRC
28 Jun 2024	1 CRC = 0.062 TWD	1 TWD = 16.14 CRC
29 Jun 2024	1 CRC = 0.0621 TWD	1 TWD = 16.098 CRC
30 Jun 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0818 CRC

Jul 2024

Date	CRC-TWD	TWD-CRC
01 Jul 2024	1 CRC = 0.062 TWD	1 TWD = 16.1299 CRC
02 Jul 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0933 CRC
03 Jul 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0719 CRC
04 Jul 2024	1 CRC = 0.0618 TWD	1 TWD = 16.188 CRC
05 Jul 2024	1 CRC = 0.0617 TWD	1 TWD = 16.1975 CRC
06 Jul 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1666 CRC
07 Jul 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1666 CRC
08 Jul 2024	1 CRC = 0.0608 TWD	1 TWD = 16.46 CRC
09 Jul 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4433 CRC
10 Jul 2024	1 CRC = 0.061 TWD	1 TWD = 16.3832 CRC
11 Jul 2024	1 CRC = 0.062 TWD	1 TWD = 16.141 CRC
12 Jul 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0751 CRC
13 Jul 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0406 CRC
14 Jul 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0197 CRC
15 Jul 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0406 CRC
16 Jul 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0632 CRC
17 Jul 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0696 CRC
18 Jul 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0238 CRC
19 Jul 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9993 CRC
20 Jul 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9884 CRC
21 Jul 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9884 CRC
22 Jul 2024	1 CRC = 0.062 TWD	1 TWD = 16.1345 CRC
23 Jul 2024	1 CRC = 0.062 TWD	1 TWD = 16.1372 CRC
24 Jul 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1876 CRC
25 Jul 2024	1 CRC = 0.0617 TWD	1 TWD = 16.1982 CRC
26 Jul 2024	1 CRC = 0.062 TWD	1 TWD = 16.1193 CRC
27 Jul 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0893 CRC
28 Jul 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0893 CRC
29 Jul 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1073 CRC
30 Jul 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1083 CRC
31 Jul 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0169 CRC

Aug 2024

Date	CRC-TWD	TWD-CRC
01 Aug 2024	1 CRC = 0.0627 TWD	1 TWD = 15.9384 CRC
02 Aug 2024	1 CRC = 0.0627 TWD	1 TWD = 15.9499 CRC
03 Aug 2024	1 CRC = 0.0629 TWD	1 TWD = 15.9092 CRC
04 Aug 2024	1 CRC = 0.0629 TWD	1 TWD = 15.9092 CRC
05 Aug 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0301 CRC
06 Aug 2024	1 CRC = 0.062 TWD	1 TWD = 16.1289 CRC
07 Aug 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1813 CRC
08 Aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3032 CRC
09 Aug 2024	1 CRC = 0.061 TWD	1 TWD = 16.3826 CRC
10 Aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3252 CRC
11 Aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3065 CRC
12 Aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3169 CRC
13 Aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3075 CRC
14 Aug 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3308 CRC
15 Aug 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2878 CRC
16 Aug 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2931 CRC
17 Aug 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2787 CRC
18 Aug 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2787 CRC
19 Aug 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2075 CRC
20 Aug 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2303 CRC
21 Aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3251 CRC
22 Aug 2024	1 CRC = 0.0604 TWD	1 TWD = 16.55 CRC
23 Aug 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4727 CRC
24 Aug 2024	1 CRC = 0.061 TWD	1 TWD = 16.4058 CRC
25 Aug 2024	1 CRC = 0.061 TWD	1 TWD = 16.4058 CRC
26 Aug 2024	1 CRC = 0.0605 TWD	1 TWD = 16.5198 CRC
27 Aug 2024	1 CRC = 0.0605 TWD	1 TWD = 16.5264 CRC
28 Aug 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4424 CRC
29 Aug 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2768 CRC
30 Aug 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2245 CRC
31 Aug 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2037 CRC

Sep 2024

Date	CRC-TWD	TWD-CRC
01 Sep 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2274 CRC
02 Sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.1969 CRC
03 Sep 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0852 CRC
04 Sep 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1144 CRC
05 Sep 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1617 CRC
06 Sep 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4595 CRC
07 Sep 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4118 CRC
08 Sep 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4118 CRC
09 Sep 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3714 CRC
10 Sep 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3516 CRC
11 Sep 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1155 CRC
12 Sep 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0926 CRC
13 Sep 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1935 CRC
14 Sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2047 CRC
15 Sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2047 CRC
16 Sep 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2867 CRC
17 Sep 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2512 CRC
18 Sep 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1809 CRC
19 Sep 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2299 CRC
20 Sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2195 CRC
21 Sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.1987 CRC
22 Sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.1987 CRC
23 Sep 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1663 CRC
24 Sep 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2503 CRC
25 Sep 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2468 CRC
26 Sep 2024	1 CRC = 0.0606 TWD	1 TWD = 16.5036 CRC
27 Sep 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4699 CRC
28 Sep 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4278 CRC
29 Sep 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4278 CRC
30 Sep 2024	1 CRC = 0.061 TWD	1 TWD = 16.4011 CRC

Oct 2024

Date	CRC-TWD	TWD-CRC
01 Oct 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2658 CRC
02 Oct 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2101 CRC
03 Oct 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1751 CRC
04 Oct 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1556 CRC
05 Oct 2024	1 CRC = 0.062 TWD	1 TWD = 16.1317 CRC
06 Oct 2024	1 CRC = 0.062 TWD	1 TWD = 16.1317 CRC
07 Oct 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1607 CRC
08 Oct 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0979 CRC
09 Oct 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0235 CRC
10 Oct 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0154 CRC
11 Oct 2024	1 CRC = 0.0622 TWD	1 TWD = 16.067 CRC
12 Oct 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0327 CRC
13 Oct 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0496 CRC
14 Oct 2024	1 CRC = 0.0622 TWD	1 TWD = 16.068 CRC
15 Oct 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9944 CRC
16 Oct 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9896 CRC
17 Oct 2024	1 CRC = 0.0625 TWD	1 TWD = 16.0107 CRC
18 Oct 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0284 CRC
19 Oct 2024	1 CRC = 0.0626 TWD	1 TWD = 15.9865 CRC
20 Oct 2024	1 CRC = 0.0626 TWD	1 TWD = 15.9865 CRC
21 Oct 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0639 CRC
22 Oct 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0825 CRC
23 Oct 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0631 CRC
24 Oct 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0659 CRC
25 Oct 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0603 CRC
26 Oct 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0896 CRC
27 Oct 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0896 CRC
28 Oct 2024	1 CRC = 0.0625 TWD	1 TWD = 16.0036 CRC
29 Oct 2024	1 CRC = 0.0625 TWD	1 TWD = 15.995 CRC
30 Oct 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0412 CRC
31 Oct 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0284 CRC

Nov 2024

Date	CRC-TWD	TWD-CRC
01 Nov 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0902 CRC
02 Nov 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0588 CRC
03 Nov 2024	1 CRC = 0.0624 TWD	1 TWD = 16.036 CRC
04 Nov 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0975 CRC
05 Nov 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0158 CRC
06 Nov 2024	1 CRC = 0.0631 TWD	1 TWD = 15.8554 CRC
07 Nov 2024	1 CRC = 0.063 TWD	1 TWD = 15.8619 CRC
08 Nov 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9187 CRC
09 Nov 2024	1 CRC = 0.0627 TWD	1 TWD = 15.9497 CRC
10 Nov 2024	1 CRC = 0.0627 TWD	1 TWD = 15.9497 CRC
11 Nov 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8206 CRC
12 Nov 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7759 CRC
13 Nov 2024	1 CRC = 0.0635 TWD	1 TWD = 15.7535 CRC
14 Nov 2024	1 CRC = 0.0638 TWD	1 TWD = 15.6716 CRC
15 Nov 2024	1 CRC = 0.0638 TWD	1 TWD = 15.6751 CRC
16 Nov 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7175 CRC
17 Nov 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7175 CRC
18 Nov 2024	1 CRC = 0.0639 TWD	1 TWD = 15.6562 CRC
19 Nov 2024	1 CRC = 0.0638 TWD	1 TWD = 15.677 CRC
20 Nov 2024	1 CRC = 0.0641 TWD	1 TWD = 15.6119 CRC
21 Nov 2024	1 CRC = 0.064 TWD	1 TWD = 15.6129 CRC
22 Nov 2024	1 CRC = 0.0639 TWD	1 TWD = 15.6473 CRC
23 Nov 2024	1 CRC = 0.064 TWD	1 TWD = 15.6287 CRC
24 Nov 2024	1 CRC = 0.064 TWD	1 TWD = 15.6287 CRC
25 Nov 2024	1 CRC = 0.0637 TWD	1 TWD = 15.7057 CRC
26 Nov 2024	1 CRC = 0.0637 TWD	1 TWD = 15.698 CRC
27 Nov 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7275 CRC
28 Nov 2024	1 CRC = 0.0638 TWD	1 TWD = 15.6752 CRC
29 Nov 2024	1 CRC = 0.0639 TWD	1 TWD = 15.6542 CRC
30 Nov 2024	1 CRC = 0.064 TWD	1 TWD = 15.6299 CRC

Dec 2024

Date	CRC-TWD	TWD-CRC
01 Dec 2024	1 CRC = 0.064 TWD	1 TWD = 15.6299 CRC
02 Dec 2024	1 CRC = 0.0642 TWD	1 TWD = 15.5732 CRC
03 Dec 2024	1 CRC = 0.0641 TWD	1 TWD = 15.6014 CRC
04 Dec 2024	1 CRC = 0.0639 TWD	1 TWD = 15.6528 CRC
05 Dec 2024	1 CRC = 0.0627 TWD	1 TWD = 15.9392 CRC
06 Dec 2024	1 CRC = 0.0638 TWD	1 TWD = 15.6651 CRC
07 Dec 2024	1 CRC = 0.0638 TWD	1 TWD = 15.6675 CRC
08 Dec 2024	1 CRC = 0.0638 TWD	1 TWD = 15.6675 CRC
09 Dec 2024	1 CRC = 0.0643 TWD	1 TWD = 15.5435 CRC
10 Dec 2024	1 CRC = 0.0644 TWD	1 TWD = 15.5342 CRC
11 Dec 2024	1 CRC = 0.0649 TWD	1 TWD = 15.4147 CRC
12 Dec 2024	1 CRC = 0.0645 TWD	1 TWD = 15.4934 CRC
13 Dec 2024	1 CRC = 0.0645 TWD	1 TWD = 15.5151 CRC
14 Dec 2024	1 CRC = 0.0646 TWD	1 TWD = 15.4756 CRC
15 Dec 2024	1 CRC = 0.0646 TWD	1 TWD = 15.4756 CRC
16 Dec 2024	1 CRC = 0.0644 TWD	1 TWD = 15.54 CRC
17 Dec 2024	1 CRC = 0.0646 TWD	1 TWD = 15.4896 CRC
18 Dec 2024	1 CRC = 0.0646 TWD	1 TWD = 15.4753 CRC
19 Dec 2024	1 CRC = 0.0649 TWD	1 TWD = 15.4025 CRC
20 Dec 2024	1 CRC = 0.0648 TWD	1 TWD = 15.4354 CRC
21 Dec 2024	1 CRC = 0.0649 TWD	1 TWD = 15.3999 CRC
22 Dec 2024	1 CRC = 0.0649 TWD	1 TWD = 15.3999 CRC

CRC-TWD and TWD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News