> CRC-TND and TND-CRC exchange rates - 2024

CRC-TND and TND-CRC exchange rates - 2024

CRC-TND and TND-CRC exchange rates

Check below the exchange rates for CRC-TND and TND-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.006 TND

1 TND = 165.8985 CRC

1Y 2Y 3Y

CRC to TNDTND to CRC

Jan 2024

Date	CRC-TND	TND-CRC
01 Jan 2024	1 CRC = 0.0059 TND	1 TND = 170.034 CRC
02 Jan 2024	1 CRC = 0.0059 TND	1 TND = 169.6299 CRC
03 Jan 2024	1 CRC = 0.006 TND	1 TND = 167.815 CRC
04 Jan 2024	1 CRC = 0.006 TND	1 TND = 167.9589 CRC
05 Jan 2024	1 CRC = 0.006 TND	1 TND = 167.7191 CRC
06 Jan 2024	1 CRC = 0.006 TND	1 TND = 166.9766 CRC
07 Jan 2024	1 CRC = 0.006 TND	1 TND = 166.9766 CRC
08 Jan 2024	1 CRC = 0.006 TND	1 TND = 167.7044 CRC
09 Jan 2024	1 CRC = 0.006 TND	1 TND = 167.8768 CRC
10 Jan 2024	1 CRC = 0.0059 TND	1 TND = 168.4121 CRC
11 Jan 2024	1 CRC = 0.0059 TND	1 TND = 168.1415 CRC
12 Jan 2024	1 CRC = 0.006 TND	1 TND = 167.9671 CRC
13 Jan 2024	1 CRC = 0.006 TND	1 TND = 167.8566 CRC
14 Jan 2024	1 CRC = 0.006 TND	1 TND = 167.8566 CRC
15 Jan 2024	1 CRC = 0.006 TND	1 TND = 167.8456 CRC
16 Jan 2024	1 CRC = 0.006 TND	1 TND = 168.0278 CRC
17 Jan 2024	1 CRC = 0.006 TND	1 TND = 166.9638 CRC
18 Jan 2024	1 CRC = 0.006 TND	1 TND = 165.6436 CRC
19 Jan 2024	1 CRC = 0.006 TND	1 TND = 165.5235 CRC
20 Jan 2024	1 CRC = 0.0061 TND	1 TND = 165.0001 CRC
21 Jan 2024	1 CRC = 0.0061 TND	1 TND = 165.0001 CRC
22 Jan 2024	1 CRC = 0.006 TND	1 TND = 165.3337 CRC
23 Jan 2024	1 CRC = 0.0061 TND	1 TND = 165.1384 CRC
24 Jan 2024	1 CRC = 0.0061 TND	1 TND = 164.8189 CRC
25 Jan 2024	1 CRC = 0.0061 TND	1 TND = 164.5632 CRC
26 Jan 2024	1 CRC = 0.0061 TND	1 TND = 164.3118 CRC
27 Jan 2024	1 CRC = 0.0061 TND	1 TND = 164.3033 CRC
28 Jan 2024	1 CRC = 0.0061 TND	1 TND = 164.3033 CRC
29 Jan 2024	1 CRC = 0.0061 TND	1 TND = 164.0842 CRC
30 Jan 2024	1 CRC = 0.0061 TND	1 TND = 164.2953 CRC
31 Jan 2024	1 CRC = 0.0061 TND	1 TND = 164.5775 CRC

Feb 2024

Date	CRC-TND	TND-CRC
01 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.4005 CRC
02 Feb 2024	1 CRC = 0.006 TND	1 TND = 165.7172 CRC
03 Feb 2024	1 CRC = 0.006 TND	1 TND = 166.2354 CRC
04 Feb 2024	1 CRC = 0.006 TND	1 TND = 166.2354 CRC
05 Feb 2024	1 CRC = 0.006 TND	1 TND = 165.3318 CRC
06 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.7814 CRC
07 Feb 2024	1 CRC = 0.006 TND	1 TND = 165.4105 CRC
08 Feb 2024	1 CRC = 0.0061 TND	1 TND = 165.1443 CRC
09 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.7796 CRC
10 Feb 2024	1 CRC = 0.0061 TND	1 TND = 165.0693 CRC
11 Feb 2024	1 CRC = 0.0061 TND	1 TND = 165.0693 CRC
12 Feb 2024	1 CRC = 0.0061 TND	1 TND = 165.2013 CRC
13 Feb 2024	1 CRC = 0.0061 TND	1 TND = 165.1335 CRC
14 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.4584 CRC
15 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.5091 CRC
16 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.8626 CRC
17 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.6128 CRC
18 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.5517 CRC
19 Feb 2024	1 CRC = 0.0061 TND	1 TND = 163.8187 CRC
20 Feb 2024	1 CRC = 0.0061 TND	1 TND = 163.8568 CRC
21 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.2998 CRC
22 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.6796 CRC
23 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.7125 CRC
24 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.5895 CRC
25 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.5895 CRC
26 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.528 CRC
27 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.8436 CRC
28 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.8217 CRC
29 Feb 2024	1 CRC = 0.0061 TND	1 TND = 164.1859 CRC

Mar 2024

Date	CRC-TND	TND-CRC
01 Mar 2024	1 CRC = 0.0061 TND	1 TND = 163.7115 CRC
02 Mar 2024	1 CRC = 0.0061 TND	1 TND = 163.2925 CRC
03 Mar 2024	1 CRC = 0.0061 TND	1 TND = 163.2925 CRC
04 Mar 2024	1 CRC = 0.0061 TND	1 TND = 164.5617 CRC
05 Mar 2024	1 CRC = 0.0061 TND	1 TND = 164.9125 CRC
06 Mar 2024	1 CRC = 0.0061 TND	1 TND = 164.8816 CRC
07 Mar 2024	1 CRC = 0.0061 TND	1 TND = 164.5644 CRC
08 Mar 2024	1 CRC = 0.0061 TND	1 TND = 164.5889 CRC
09 Mar 2024	1 CRC = 0.0061 TND	1 TND = 165.0338 CRC
10 Mar 2024	1 CRC = 0.0061 TND	1 TND = 165.0338 CRC
11 Mar 2024	1 CRC = 0.006 TND	1 TND = 165.3136 CRC
12 Mar 2024	1 CRC = 0.0061 TND	1 TND = 165.157 CRC
13 Mar 2024	1 CRC = 0.0061 TND	1 TND = 164.8045 CRC
14 Mar 2024	1 CRC = 0.0061 TND	1 TND = 165.0542 CRC
15 Mar 2024	1 CRC = 0.0061 TND	1 TND = 164.5982 CRC
16 Mar 2024	1 CRC = 0.0061 TND	1 TND = 164.3443 CRC
17 Mar 2024	1 CRC = 0.0061 TND	1 TND = 164.3443 CRC
18 Mar 2024	1 CRC = 0.0061 TND	1 TND = 164.0073 CRC
19 Mar 2024	1 CRC = 0.0062 TND	1 TND = 162.0497 CRC
20 Mar 2024	1 CRC = 0.0062 TND	1 TND = 161.8953 CRC
21 Mar 2024	1 CRC = 0.0061 TND	1 TND = 162.679 CRC
22 Mar 2024	1 CRC = 0.0061 TND	1 TND = 164.3072 CRC
23 Mar 2024	1 CRC = 0.0061 TND	1 TND = 163.6563 CRC
24 Mar 2024	1 CRC = 0.0061 TND	1 TND = 163.6563 CRC
25 Mar 2024	1 CRC = 0.0062 TND	1 TND = 162.5615 CRC
26 Mar 2024	1 CRC = 0.0062 TND	1 TND = 161.6536 CRC
27 Mar 2024	1 CRC = 0.0061 TND	1 TND = 162.949 CRC
28 Mar 2024	1 CRC = 0.0062 TND	1 TND = 161.0172 CRC
29 Mar 2024	1 CRC = 0.0062 TND	1 TND = 161.0338 CRC
30 Mar 2024	1 CRC = 0.0062 TND	1 TND = 160.4724 CRC
31 Mar 2024	1 CRC = 0.0062 TND	1 TND = 160.4724 CRC

Apr 2024

Date	CRC-TND	TND-CRC
01 Apr 2024	1 CRC = 0.0062 TND	1 TND = 160.6185 CRC
02 Apr 2024	1 CRC = 0.0062 TND	1 TND = 160.5775 CRC
03 Apr 2024	1 CRC = 0.0063 TND	1 TND = 159.8524 CRC
04 Apr 2024	1 CRC = 0.0062 TND	1 TND = 162.4233 CRC
05 Apr 2024	1 CRC = 0.0062 TND	1 TND = 162.4401 CRC
06 Apr 2024	1 CRC = 0.0061 TND	1 TND = 162.8441 CRC
07 Apr 2024	1 CRC = 0.0061 TND	1 TND = 162.8441 CRC
08 Apr 2024	1 CRC = 0.0061 TND	1 TND = 163.1017 CRC
09 Apr 2024	1 CRC = 0.0061 TND	1 TND = 163.0498 CRC
10 Apr 2024	1 CRC = 0.0061 TND	1 TND = 163.2013 CRC
11 Apr 2024	1 CRC = 0.0061 TND	1 TND = 163.061 CRC
12 Apr 2024	1 CRC = 0.0061 TND	1 TND = 162.914 CRC
13 Apr 2024	1 CRC = 0.0061 TND	1 TND = 163.2015 CRC
14 Apr 2024	1 CRC = 0.0061 TND	1 TND = 162.8926 CRC
15 Apr 2024	1 CRC = 0.0062 TND	1 TND = 160.8383 CRC
16 Apr 2024	1 CRC = 0.0062 TND	1 TND = 160.8351 CRC
17 Apr 2024	1 CRC = 0.0063 TND	1 TND = 158.2891 CRC
18 Apr 2024	1 CRC = 0.0063 TND	1 TND = 158.3934 CRC
19 Apr 2024	1 CRC = 0.0063 TND	1 TND = 159.7193 CRC
20 Apr 2024	1 CRC = 0.0063 TND	1 TND = 159.0274 CRC
21 Apr 2024	1 CRC = 0.0063 TND	1 TND = 159.0274 CRC
22 Apr 2024	1 CRC = 0.0063 TND	1 TND = 158.9846 CRC
23 Apr 2024	1 CRC = 0.0063 TND	1 TND = 158.865 CRC
24 Apr 2024	1 CRC = 0.0063 TND	1 TND = 159.0083 CRC
25 Apr 2024	1 CRC = 0.0063 TND	1 TND = 159.7923 CRC
26 Apr 2024	1 CRC = 0.0062 TND	1 TND = 161.3197 CRC
27 Apr 2024	1 CRC = 0.0062 TND	1 TND = 161.8049 CRC
28 Apr 2024	1 CRC = 0.0062 TND	1 TND = 161.8049 CRC
29 Apr 2024	1 CRC = 0.0063 TND	1 TND = 159.366 CRC
30 Apr 2024	1 CRC = 0.0062 TND	1 TND = 161.7678 CRC

May 2024

Date	CRC-TND	TND-CRC
01 May 2024	1 CRC = 0.0062 TND	1 TND = 162.0262 CRC
02 May 2024	1 CRC = 0.0062 TND	1 TND = 162.1961 CRC
03 May 2024	1 CRC = 0.0062 TND	1 TND = 162.4485 CRC
04 May 2024	1 CRC = 0.0061 TND	1 TND = 163.3386 CRC
05 May 2024	1 CRC = 0.0061 TND	1 TND = 163.3386 CRC
06 May 2024	1 CRC = 0.0061 TND	1 TND = 164.0091 CRC
07 May 2024	1 CRC = 0.0061 TND	1 TND = 163.5365 CRC
08 May 2024	1 CRC = 0.0061 TND	1 TND = 163.4462 CRC
09 May 2024	1 CRC = 0.0061 TND	1 TND = 163.2572 CRC
10 May 2024	1 CRC = 0.0061 TND	1 TND = 163.4134 CRC
11 May 2024	1 CRC = 0.0061 TND	1 TND = 163.4127 CRC
12 May 2024	1 CRC = 0.0061 TND	1 TND = 163.2718 CRC
13 May 2024	1 CRC = 0.0061 TND	1 TND = 163.3617 CRC
14 May 2024	1 CRC = 0.0061 TND	1 TND = 163.3449 CRC
15 May 2024	1 CRC = 0.0061 TND	1 TND = 163.8657 CRC
16 May 2024	1 CRC = 0.0061 TND	1 TND = 163.8482 CRC
17 May 2024	1 CRC = 0.0061 TND	1 TND = 164.918 CRC
18 May 2024	1 CRC = 0.0061 TND	1 TND = 163.4375 CRC
19 May 2024	1 CRC = 0.0061 TND	1 TND = 163.4375 CRC
20 May 2024	1 CRC = 0.0061 TND	1 TND = 164.4289 CRC
21 May 2024	1 CRC = 0.0061 TND	1 TND = 164.9719 CRC
22 May 2024	1 CRC = 0.0061 TND	1 TND = 164.8314 CRC
23 May 2024	1 CRC = 0.0061 TND	1 TND = 164.272 CRC
24 May 2024	1 CRC = 0.0061 TND	1 TND = 164.464 CRC
25 May 2024	1 CRC = 0.0061 TND	1 TND = 164.1981 CRC
26 May 2024	1 CRC = 0.0061 TND	1 TND = 164.1981 CRC
27 May 2024	1 CRC = 0.0061 TND	1 TND = 164.8931 CRC
28 May 2024	1 CRC = 0.0061 TND	1 TND = 164.7448 CRC
29 May 2024	1 CRC = 0.006 TND	1 TND = 166.9649 CRC
30 May 2024	1 CRC = 0.006 TND	1 TND = 167.1273 CRC
31 May 2024	1 CRC = 0.006 TND	1 TND = 166.9263 CRC

Jun 2024

Date	CRC-TND	TND-CRC
01 Jun 2024	1 CRC = 0.006 TND	1 TND = 167.4801 CRC
02 Jun 2024	1 CRC = 0.006 TND	1 TND = 167.4801 CRC
03 Jun 2024	1 CRC = 0.006 TND	1 TND = 167.4818 CRC
04 Jun 2024	1 CRC = 0.0059 TND	1 TND = 170.9101 CRC
05 Jun 2024	1 CRC = 0.0059 TND	1 TND = 170.5431 CRC
06 Jun 2024	1 CRC = 0.0059 TND	1 TND = 169.8676 CRC
07 Jun 2024	1 CRC = 0.0059 TND	1 TND = 170.6112 CRC
08 Jun 2024	1 CRC = 0.0059 TND	1 TND = 170.5994 CRC
09 Jun 2024	1 CRC = 0.0059 TND	1 TND = 170.5994 CRC
10 Jun 2024	1 CRC = 0.0059 TND	1 TND = 169.7724 CRC
11 Jun 2024	1 CRC = 0.0059 TND	1 TND = 169.357 CRC
12 Jun 2024	1 CRC = 0.0059 TND	1 TND = 169.0349 CRC
13 Jun 2024	1 CRC = 0.0059 TND	1 TND = 169.0414 CRC
14 Jun 2024	1 CRC = 0.0059 TND	1 TND = 168.4387 CRC
15 Jun 2024	1 CRC = 0.0059 TND	1 TND = 168.4386 CRC
16 Jun 2024	1 CRC = 0.0059 TND	1 TND = 168.4386 CRC
17 Jun 2024	1 CRC = 0.006 TND	1 TND = 168.0351 CRC
18 Jun 2024	1 CRC = 0.006 TND	1 TND = 167.8354 CRC
19 Jun 2024	1 CRC = 0.006 TND	1 TND = 166.867 CRC
20 Jun 2024	1 CRC = 0.006 TND	1 TND = 167.0374 CRC
21 Jun 2024	1 CRC = 0.006 TND	1 TND = 166.6965 CRC
22 Jun 2024	1 CRC = 0.006 TND	1 TND = 166.6965 CRC
23 Jun 2024	1 CRC = 0.006 TND	1 TND = 166.6965 CRC
24 Jun 2024	1 CRC = 0.006 TND	1 TND = 166.8837 CRC
25 Jun 2024	1 CRC = 0.006 TND	1 TND = 167.191 CRC
26 Jun 2024	1 CRC = 0.006 TND	1 TND = 166.6997 CRC
27 Jun 2024	1 CRC = 0.006 TND	1 TND = 166.7439 CRC
28 Jun 2024	1 CRC = 0.006 TND	1 TND = 166.9446 CRC
29 Jun 2024	1 CRC = 0.006 TND	1 TND = 166.375 CRC
30 Jun 2024	1 CRC = 0.006 TND	1 TND = 166.9446 CRC

Jul 2024

Date	CRC-TND	TND-CRC
01 Jul 2024	1 CRC = 0.006 TND	1 TND = 167.0963 CRC
02 Jul 2024	1 CRC = 0.006 TND	1 TND = 167.5804 CRC
03 Jul 2024	1 CRC = 0.006 TND	1 TND = 167.4484 CRC
04 Jul 2024	1 CRC = 0.0059 TND	1 TND = 168.4875 CRC
05 Jul 2024	1 CRC = 0.0059 TND	1 TND = 168.2241 CRC
06 Jul 2024	1 CRC = 0.0059 TND	1 TND = 168.2249 CRC
07 Jul 2024	1 CRC = 0.0059 TND	1 TND = 168.2249 CRC
08 Jul 2024	1 CRC = 0.0058 TND	1 TND = 172.0245 CRC
09 Jul 2024	1 CRC = 0.0058 TND	1 TND = 171.2995 CRC
10 Jul 2024	1 CRC = 0.0058 TND	1 TND = 171.4052 CRC
11 Jul 2024	1 CRC = 0.0059 TND	1 TND = 168.66 CRC
12 Jul 2024	1 CRC = 0.0059 TND	1 TND = 168.552 CRC
13 Jul 2024	1 CRC = 0.006 TND	1 TND = 166.859 CRC
14 Jul 2024	1 CRC = 0.006 TND	1 TND = 166.6421 CRC
15 Jul 2024	1 CRC = 0.0059 TND	1 TND = 168.7605 CRC
16 Jul 2024	1 CRC = 0.0059 TND	1 TND = 169.4402 CRC
17 Jul 2024	1 CRC = 0.0059 TND	1 TND = 168.4539 CRC
18 Jul 2024	1 CRC = 0.0059 TND	1 TND = 169.1362 CRC
19 Jul 2024	1 CRC = 0.0059 TND	1 TND = 169.2499 CRC
20 Jul 2024	1 CRC = 0.0059 TND	1 TND = 169.2499 CRC
21 Jul 2024	1 CRC = 0.0059 TND	1 TND = 169.2499 CRC
22 Jul 2024	1 CRC = 0.0058 TND	1 TND = 170.9587 CRC
23 Jul 2024	1 CRC = 0.0059 TND	1 TND = 170.4333 CRC
24 Jul 2024	1 CRC = 0.0059 TND	1 TND = 170.6803 CRC
25 Jul 2024	1 CRC = 0.0059 TND	1 TND = 170.3748 CRC
26 Jul 2024	1 CRC = 0.0059 TND	1 TND = 170.4166 CRC
27 Jul 2024	1 CRC = 0.0059 TND	1 TND = 170.4174 CRC
28 Jul 2024	1 CRC = 0.0059 TND	1 TND = 170.4174 CRC
29 Jul 2024	1 CRC = 0.0059 TND	1 TND = 169.9718 CRC
30 Jul 2024	1 CRC = 0.0059 TND	1 TND = 169.8577 CRC
31 Jul 2024	1 CRC = 0.0059 TND	1 TND = 168.5303 CRC

Aug 2024

Date	CRC-TND	TND-CRC
01 Aug 2024	1 CRC = 0.006 TND	1 TND = 167.4987 CRC
02 Aug 2024	1 CRC = 0.0059 TND	1 TND = 168.712 CRC
03 Aug 2024	1 CRC = 0.0059 TND	1 TND = 168.7167 CRC
04 Aug 2024	1 CRC = 0.0059 TND	1 TND = 168.7167 CRC
05 Aug 2024	1 CRC = 0.0059 TND	1 TND = 170.2383 CRC
06 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.1725 CRC
07 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.887 CRC
08 Aug 2024	1 CRC = 0.0058 TND	1 TND = 172.0132 CRC
09 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.4251 CRC
10 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.3295 CRC
11 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.1335 CRC
12 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.6617 CRC
13 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.6947 CRC
14 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.1789 CRC
15 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.4156 CRC
16 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.5938 CRC
17 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.5922 CRC
18 Aug 2024	1 CRC = 0.0058 TND	1 TND = 171.5922 CRC
19 Aug 2024	1 CRC = 0.0059 TND	1 TND = 168.5119 CRC
20 Aug 2024	1 CRC = 0.0059 TND	1 TND = 169.4757 CRC
21 Aug 2024	1 CRC = 0.0059 TND	1 TND = 170.6717 CRC
22 Aug 2024	1 CRC = 0.0058 TND	1 TND = 173.3365 CRC
23 Aug 2024	1 CRC = 0.0058 TND	1 TND = 172.4138 CRC
24 Aug 2024	1 CRC = 0.0058 TND	1 TND = 172.4138 CRC
25 Aug 2024	1 CRC = 0.0058 TND	1 TND = 172.4138 CRC
26 Aug 2024	1 CRC = 0.0058 TND	1 TND = 172.7873 CRC
27 Aug 2024	1 CRC = 0.0057 TND	1 TND = 174.7954 CRC
28 Aug 2024	1 CRC = 0.0058 TND	1 TND = 173.1735 CRC
29 Aug 2024	1 CRC = 0.0059 TND	1 TND = 170.1581 CRC
30 Aug 2024	1 CRC = 0.0059 TND	1 TND = 170.4481 CRC
31 Aug 2024	1 CRC = 0.0059 TND	1 TND = 169.8692 CRC

Sep 2024

Date	CRC-TND	TND-CRC
01 Sep 2024	1 CRC = 0.0059 TND	1 TND = 170.4481 CRC
02 Sep 2024	1 CRC = 0.0059 TND	1 TND = 170.0398 CRC
03 Sep 2024	1 CRC = 0.0059 TND	1 TND = 168.4425 CRC
04 Sep 2024	1 CRC = 0.0059 TND	1 TND = 169.754 CRC
05 Sep 2024	1 CRC = 0.0059 TND	1 TND = 170.4125 CRC
06 Sep 2024	1 CRC = 0.0058 TND	1 TND = 173.0285 CRC
07 Sep 2024	1 CRC = 0.0058 TND	1 TND = 173.0285 CRC
08 Sep 2024	1 CRC = 0.0058 TND	1 TND = 173.0285 CRC
09 Sep 2024	1 CRC = 0.0058 TND	1 TND = 172.2511 CRC
10 Sep 2024	1 CRC = 0.0058 TND	1 TND = 172.0841 CRC
11 Sep 2024	1 CRC = 0.0059 TND	1 TND = 169.8042 CRC
12 Sep 2024	1 CRC = 0.0059 TND	1 TND = 169.5727 CRC
13 Sep 2024	1 CRC = 0.0059 TND	1 TND = 169.8765 CRC
14 Sep 2024	1 CRC = 0.0059 TND	1 TND = 170.4927 CRC
15 Sep 2024	1 CRC = 0.0059 TND	1 TND = 170.4927 CRC
16 Sep 2024	1 CRC = 0.0058 TND	1 TND = 170.9483 CRC
17 Sep 2024	1 CRC = 0.0058 TND	1 TND = 171.0611 CRC
18 Sep 2024	1 CRC = 0.0059 TND	1 TND = 170.8618 CRC
19 Sep 2024	1 CRC = 0.0058 TND	1 TND = 171.0218 CRC
20 Sep 2024	1 CRC = 0.0058 TND	1 TND = 171.2379 CRC
21 Sep 2024	1 CRC = 0.0058 TND	1 TND = 171.241 CRC
22 Sep 2024	1 CRC = 0.0058 TND	1 TND = 171.241 CRC
23 Sep 2024	1 CRC = 0.0058 TND	1 TND = 170.9897 CRC
24 Sep 2024	1 CRC = 0.0058 TND	1 TND = 171.3074 CRC
25 Sep 2024	1 CRC = 0.0058 TND	1 TND = 171.4318 CRC
26 Sep 2024	1 CRC = 0.0058 TND	1 TND = 172.6975 CRC
27 Sep 2024	1 CRC = 0.0058 TND	1 TND = 171.6872 CRC
28 Sep 2024	1 CRC = 0.0059 TND	1 TND = 170.7382 CRC
29 Sep 2024	1 CRC = 0.0059 TND	1 TND = 170.7382 CRC
30 Sep 2024	1 CRC = 0.0058 TND	1 TND = 171.2487 CRC

Oct 2024

Date	CRC-TND	TND-CRC
01 Oct 2024	1 CRC = 0.0059 TND	1 TND = 170.3658 CRC
02 Oct 2024	1 CRC = 0.0059 TND	1 TND = 169.6837 CRC
03 Oct 2024	1 CRC = 0.0059 TND	1 TND = 169.2535 CRC
04 Oct 2024	1 CRC = 0.0059 TND	1 TND = 169.5634 CRC
05 Oct 2024	1 CRC = 0.0059 TND	1 TND = 169.5618 CRC
06 Oct 2024	1 CRC = 0.0059 TND	1 TND = 169.5618 CRC
07 Oct 2024	1 CRC = 0.0059 TND	1 TND = 169.1513 CRC
08 Oct 2024	1 CRC = 0.0059 TND	1 TND = 169.0216 CRC
09 Oct 2024	1 CRC = 0.0059 TND	1 TND = 168.1865 CRC
10 Oct 2024	1 CRC = 0.006 TND	1 TND = 167.5156 CRC
11 Oct 2024	1 CRC = 0.006 TND	1 TND = 167.7989 CRC
12 Oct 2024	1 CRC = 0.006 TND	1 TND = 167.8004 CRC
13 Oct 2024	1 CRC = 0.006 TND	1 TND = 167.9934 CRC
14 Oct 2024	1 CRC = 0.0059 TND	1 TND = 168.0737 CRC
15 Oct 2024	1 CRC = 0.006 TND	1 TND = 167.3441 CRC
16 Oct 2024	1 CRC = 0.006 TND	1 TND = 166.5421 CRC
17 Oct 2024	1 CRC = 0.006 TND	1 TND = 166.3244 CRC
18 Oct 2024	1 CRC = 0.006 TND	1 TND = 166.1203 CRC
19 Oct 2024	1 CRC = 0.006 TND	1 TND = 166.1203 CRC
20 Oct 2024	1 CRC = 0.006 TND	1 TND = 166.1203 CRC
21 Oct 2024	1 CRC = 0.006 TND	1 TND = 166.2791 CRC
22 Oct 2024	1 CRC = 0.006 TND	1 TND = 166.2168 CRC
23 Oct 2024	1 CRC = 0.006 TND	1 TND = 165.3377 CRC
24 Oct 2024	1 CRC = 0.006 TND	1 TND = 165.4729 CRC
25 Oct 2024	1 CRC = 0.006 TND	1 TND = 166.0295 CRC
26 Oct 2024	1 CRC = 0.006 TND	1 TND = 166.0256 CRC
27 Oct 2024	1 CRC = 0.006 TND	1 TND = 166.0256 CRC
28 Oct 2024	1 CRC = 0.006 TND	1 TND = 165.3087 CRC
29 Oct 2024	1 CRC = 0.006 TND	1 TND = 165.735 CRC
30 Oct 2024	1 CRC = 0.0061 TND	1 TND = 164.9844 CRC
31 Oct 2024	1 CRC = 0.006 TND	1 TND = 165.7923 CRC

Nov 2024

Date	CRC-TND	TND-CRC
01 Nov 2024	1 CRC = 0.006 TND	1 TND = 165.6072 CRC
02 Nov 2024	1 CRC = 0.006 TND	1 TND = 165.7654 CRC
03 Nov 2024	1 CRC = 0.006 TND	1 TND = 165.6019 CRC
04 Nov 2024	1 CRC = 0.006 TND	1 TND = 166.2708 CRC
05 Nov 2024	1 CRC = 0.006 TND	1 TND = 165.335 CRC
06 Nov 2024	1 CRC = 0.0061 TND	1 TND = 163.6299 CRC
07 Nov 2024	1 CRC = 0.0061 TND	1 TND = 164.1811 CRC
08 Nov 2024	1 CRC = 0.0061 TND	1 TND = 164.7502 CRC
09 Nov 2024	1 CRC = 0.0061 TND	1 TND = 164.7501 CRC
10 Nov 2024	1 CRC = 0.0061 TND	1 TND = 164.7501 CRC
11 Nov 2024	1 CRC = 0.0061 TND	1 TND = 163.7122 CRC
12 Nov 2024	1 CRC = 0.0061 TND	1 TND = 162.7677 CRC
13 Nov 2024	1 CRC = 0.0062 TND	1 TND = 162.2425 CRC
14 Nov 2024	1 CRC = 0.0062 TND	1 TND = 161.7249 CRC
15 Nov 2024	1 CRC = 0.0062 TND	1 TND = 161.3092 CRC
16 Nov 2024	1 CRC = 0.0062 TND	1 TND = 161.3077 CRC
17 Nov 2024	1 CRC = 0.0062 TND	1 TND = 161.3077 CRC
18 Nov 2024	1 CRC = 0.0062 TND	1 TND = 161.1281 CRC
19 Nov 2024	1 CRC = 0.0062 TND	1 TND = 161.3327 CRC
20 Nov 2024	1 CRC = 0.0062 TND	1 TND = 160.8885 CRC
21 Nov 2024	1 CRC = 0.0062 TND	1 TND = 160.6729 CRC
22 Nov 2024	1 CRC = 0.0062 TND	1 TND = 160.3312 CRC
23 Nov 2024	1 CRC = 0.0062 TND	1 TND = 160.3312 CRC
24 Nov 2024	1 CRC = 0.0062 TND	1 TND = 160.3312 CRC
25 Nov 2024	1 CRC = 0.0062 TND	1 TND = 160.6751 CRC
26 Nov 2024	1 CRC = 0.0062 TND	1 TND = 161.6924 CRC
27 Nov 2024	1 CRC = 0.0062 TND	1 TND = 161.9545 CRC
28 Nov 2024	1 CRC = 0.0062 TND	1 TND = 161.6699 CRC
29 Nov 2024	1 CRC = 0.0062 TND	1 TND = 161.6158 CRC
30 Nov 2024	1 CRC = 0.0062 TND	1 TND = 161.6234 CRC

Dec 2024

Date	CRC-TND	TND-CRC
01 Dec 2024	1 CRC = 0.0062 TND	1 TND = 161.6234 CRC
02 Dec 2024	1 CRC = 0.0062 TND	1 TND = 160.7674 CRC
03 Dec 2024	1 CRC = 0.0062 TND	1 TND = 161.0009 CRC
04 Dec 2024	1 CRC = 0.0062 TND	1 TND = 160.4504 CRC
05 Dec 2024	1 CRC = 0.0061 TND	1 TND = 163.1218 CRC
06 Dec 2024	1 CRC = 0.0062 TND	1 TND = 161.5707 CRC
07 Dec 2024	1 CRC = 0.0062 TND	1 TND = 161.5669 CRC
08 Dec 2024	1 CRC = 0.0062 TND	1 TND = 161.5669 CRC
09 Dec 2024	1 CRC = 0.0063 TND	1 TND = 159.1534 CRC
10 Dec 2024	1 CRC = 0.0063 TND	1 TND = 159.5116 CRC
11 Dec 2024	1 CRC = 0.0063 TND	1 TND = 158.6089 CRC
12 Dec 2024	1 CRC = 0.0063 TND	1 TND = 159.5506 CRC
13 Dec 2024	1 CRC = 0.0063 TND	1 TND = 159.3655 CRC
14 Dec 2024	1 CRC = 0.0063 TND	1 TND = 159.367 CRC
15 Dec 2024	1 CRC = 0.0063 TND	1 TND = 159.367 CRC
16 Dec 2024	1 CRC = 0.0063 TND	1 TND = 159.071 CRC
17 Dec 2024	1 CRC = 0.0063 TND	1 TND = 158.6187 CRC
18 Dec 2024	1 CRC = 0.0063 TND	1 TND = 158.6677 CRC
19 Dec 2024	1 CRC = 0.0063 TND	1 TND = 157.8188 CRC
20 Dec 2024	1 CRC = 0.0063 TND	1 TND = 158.3366 CRC
21 Dec 2024	1 CRC = 0.0063 TND	1 TND = 158.3366 CRC
22 Dec 2024	1 CRC = 0.0063 TND	1 TND = 158.3366 CRC

CRC-TND and TND-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News