> CRC-THB and THB-CRC exchange rates - 2024

CRC-THB and THB-CRC exchange rates - 2024

CRC-THB and THB-CRC exchange rates

Check below the exchange rates for CRC-THB and THB-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0684 THB

1 THB = 14.6119 CRC

1Y 2Y 3Y

CRC to THBTHB to CRC

Jan 2024

Date	CRC-THB	THB-CRC
01 Jan 2024	1 CRC = 0.066 THB	1 THB = 15.1548 CRC
02 Jan 2024	1 CRC = 0.066 THB	1 THB = 15.1621 CRC
03 Jan 2024	1 CRC = 0.0663 THB	1 THB = 15.0723 CRC
04 Jan 2024	1 CRC = 0.0663 THB	1 THB = 15.0756 CRC
05 Jan 2024	1 CRC = 0.067 THB	1 THB = 14.9223 CRC
06 Jan 2024	1 CRC = 0.067 THB	1 THB = 14.9157 CRC
07 Jan 2024	1 CRC = 0.067 THB	1 THB = 14.9157 CRC
08 Jan 2024	1 CRC = 0.0675 THB	1 THB = 14.825 CRC
09 Jan 2024	1 CRC = 0.0673 THB	1 THB = 14.8529 CRC
10 Jan 2024	1 CRC = 0.0672 THB	1 THB = 14.8803 CRC
11 Jan 2024	1 CRC = 0.0672 THB	1 THB = 14.8786 CRC
12 Jan 2024	1 CRC = 0.0675 THB	1 THB = 14.8113 CRC
13 Jan 2024	1 CRC = 0.0673 THB	1 THB = 14.8572 CRC
14 Jan 2024	1 CRC = 0.0673 THB	1 THB = 14.8572 CRC
15 Jan 2024	1 CRC = 0.0673 THB	1 THB = 14.8498 CRC
16 Jan 2024	1 CRC = 0.0681 THB	1 THB = 14.6876 CRC
17 Jan 2024	1 CRC = 0.0688 THB	1 THB = 14.5454 CRC
18 Jan 2024	1 CRC = 0.069 THB	1 THB = 14.4924 CRC
19 Jan 2024	1 CRC = 0.0688 THB	1 THB = 14.5284 CRC
20 Jan 2024	1 CRC = 0.0692 THB	1 THB = 14.4604 CRC
21 Jan 2024	1 CRC = 0.0692 THB	1 THB = 14.4604 CRC
22 Jan 2024	1 CRC = 0.0693 THB	1 THB = 14.4379 CRC
23 Jan 2024	1 CRC = 0.0695 THB	1 THB = 14.3795 CRC
24 Jan 2024	1 CRC = 0.0693 THB	1 THB = 14.4278 CRC
25 Jan 2024	1 CRC = 0.0697 THB	1 THB = 14.3528 CRC
26 Jan 2024	1 CRC = 0.0696 THB	1 THB = 14.3682 CRC
27 Jan 2024	1 CRC = 0.0697 THB	1 THB = 14.3552 CRC
28 Jan 2024	1 CRC = 0.0697 THB	1 THB = 14.3552 CRC
29 Jan 2024	1 CRC = 0.0696 THB	1 THB = 14.3621 CRC
30 Jan 2024	1 CRC = 0.069 THB	1 THB = 14.4859 CRC
31 Jan 2024	1 CRC = 0.0692 THB	1 THB = 14.4521 CRC

Feb 2024

Date	CRC-THB	THB-CRC
01 Feb 2024	1 CRC = 0.0693 THB	1 THB = 14.4402 CRC
02 Feb 2024	1 CRC = 0.0682 THB	1 THB = 14.6633 CRC
03 Feb 2024	1 CRC = 0.0682 THB	1 THB = 14.6676 CRC
04 Feb 2024	1 CRC = 0.0682 THB	1 THB = 14.6676 CRC
05 Feb 2024	1 CRC = 0.0693 THB	1 THB = 14.4365 CRC
06 Feb 2024	1 CRC = 0.0689 THB	1 THB = 14.5191 CRC
07 Feb 2024	1 CRC = 0.0689 THB	1 THB = 14.5115 CRC
08 Feb 2024	1 CRC = 0.0694 THB	1 THB = 14.4087 CRC
09 Feb 2024	1 CRC = 0.0696 THB	1 THB = 14.3778 CRC
10 Feb 2024	1 CRC = 0.0696 THB	1 THB = 14.3762 CRC
11 Feb 2024	1 CRC = 0.0696 THB	1 THB = 14.3762 CRC
12 Feb 2024	1 CRC = 0.0694 THB	1 THB = 14.416 CRC
13 Feb 2024	1 CRC = 0.0691 THB	1 THB = 14.4745 CRC
14 Feb 2024	1 CRC = 0.0699 THB	1 THB = 14.301 CRC
15 Feb 2024	1 CRC = 0.0698 THB	1 THB = 14.3187 CRC
16 Feb 2024	1 CRC = 0.0698 THB	1 THB = 14.33 CRC
17 Feb 2024	1 CRC = 0.0692 THB	1 THB = 14.4518 CRC
18 Feb 2024	1 CRC = 0.0692 THB	1 THB = 14.4464 CRC
19 Feb 2024	1 CRC = 0.0701 THB	1 THB = 14.2661 CRC
20 Feb 2024	1 CRC = 0.0701 THB	1 THB = 14.2726 CRC
21 Feb 2024	1 CRC = 0.0698 THB	1 THB = 14.3165 CRC
22 Feb 2024	1 CRC = 0.0698 THB	1 THB = 14.3353 CRC
23 Feb 2024	1 CRC = 0.0699 THB	1 THB = 14.3038 CRC
24 Feb 2024	1 CRC = 0.0699 THB	1 THB = 14.3081 CRC
25 Feb 2024	1 CRC = 0.0699 THB	1 THB = 14.3081 CRC
26 Feb 2024	1 CRC = 0.0698 THB	1 THB = 14.3242 CRC
27 Feb 2024	1 CRC = 0.0697 THB	1 THB = 14.343 CRC
28 Feb 2024	1 CRC = 0.07 THB	1 THB = 14.2835 CRC
29 Feb 2024	1 CRC = 0.0702 THB	1 THB = 14.255 CRC

Mar 2024

Date	CRC-THB	THB-CRC
01 Mar 2024	1 CRC = 0.0703 THB	1 THB = 14.2308 CRC
02 Mar 2024	1 CRC = 0.0699 THB	1 THB = 14.3064 CRC
03 Mar 2024	1 CRC = 0.0699 THB	1 THB = 14.3064 CRC
04 Mar 2024	1 CRC = 0.0697 THB	1 THB = 14.3476 CRC
05 Mar 2024	1 CRC = 0.0697 THB	1 THB = 14.3437 CRC
06 Mar 2024	1 CRC = 0.0695 THB	1 THB = 14.3855 CRC
07 Mar 2024	1 CRC = 0.0695 THB	1 THB = 14.3914 CRC
08 Mar 2024	1 CRC = 0.0694 THB	1 THB = 14.4149 CRC
09 Mar 2024	1 CRC = 0.0693 THB	1 THB = 14.4364 CRC
10 Mar 2024	1 CRC = 0.0693 THB	1 THB = 14.4364 CRC
11 Mar 2024	1 CRC = 0.0693 THB	1 THB = 14.4395 CRC
12 Mar 2024	1 CRC = 0.0698 THB	1 THB = 14.3246 CRC
13 Mar 2024	1 CRC = 0.0699 THB	1 THB = 14.3044 CRC
14 Mar 2024	1 CRC = 0.0699 THB	1 THB = 14.3113 CRC
15 Mar 2024	1 CRC = 0.0704 THB	1 THB = 14.2146 CRC
16 Mar 2024	1 CRC = 0.0703 THB	1 THB = 14.2242 CRC
17 Mar 2024	1 CRC = 0.0703 THB	1 THB = 14.2242 CRC
18 Mar 2024	1 CRC = 0.0707 THB	1 THB = 14.1391 CRC
19 Mar 2024	1 CRC = 0.0717 THB	1 THB = 13.9376 CRC
20 Mar 2024	1 CRC = 0.0719 THB	1 THB = 13.9096 CRC
21 Mar 2024	1 CRC = 0.0718 THB	1 THB = 13.9307 CRC
22 Mar 2024	1 CRC = 0.0716 THB	1 THB = 13.9749 CRC
23 Mar 2024	1 CRC = 0.0717 THB	1 THB = 13.9471 CRC
24 Mar 2024	1 CRC = 0.0717 THB	1 THB = 13.9471 CRC
25 Mar 2024	1 CRC = 0.0723 THB	1 THB = 13.8346 CRC
26 Mar 2024	1 CRC = 0.072 THB	1 THB = 13.8858 CRC
27 Mar 2024	1 CRC = 0.0716 THB	1 THB = 13.9581 CRC
28 Mar 2024	1 CRC = 0.0725 THB	1 THB = 13.7868 CRC
29 Mar 2024	1 CRC = 0.0722 THB	1 THB = 13.8414 CRC
30 Mar 2024	1 CRC = 0.0726 THB	1 THB = 13.7728 CRC
31 Mar 2024	1 CRC = 0.0726 THB	1 THB = 13.7728 CRC

Apr 2024

Date	CRC-THB	THB-CRC
01 Apr 2024	1 CRC = 0.0726 THB	1 THB = 13.779 CRC
02 Apr 2024	1 CRC = 0.073 THB	1 THB = 13.6971 CRC
03 Apr 2024	1 CRC = 0.0733 THB	1 THB = 13.6468 CRC
04 Apr 2024	1 CRC = 0.0722 THB	1 THB = 13.8561 CRC
05 Apr 2024	1 CRC = 0.072 THB	1 THB = 13.8885 CRC
06 Apr 2024	1 CRC = 0.0718 THB	1 THB = 13.9188 CRC
07 Apr 2024	1 CRC = 0.0718 THB	1 THB = 13.9188 CRC
08 Apr 2024	1 CRC = 0.0721 THB	1 THB = 13.8682 CRC
09 Apr 2024	1 CRC = 0.0715 THB	1 THB = 13.9777 CRC
10 Apr 2024	1 CRC = 0.0715 THB	1 THB = 13.989 CRC
11 Apr 2024	1 CRC = 0.0718 THB	1 THB = 13.9204 CRC
12 Apr 2024	1 CRC = 0.0718 THB	1 THB = 13.9327 CRC
13 Apr 2024	1 CRC = 0.0722 THB	1 THB = 13.856 CRC
14 Apr 2024	1 CRC = 0.0723 THB	1 THB = 13.8298 CRC
15 Apr 2024	1 CRC = 0.0733 THB	1 THB = 13.6348 CRC
16 Apr 2024	1 CRC = 0.0731 THB	1 THB = 13.672 CRC
17 Apr 2024	1 CRC = 0.0735 THB	1 THB = 13.5979 CRC
18 Apr 2024	1 CRC = 0.0734 THB	1 THB = 13.6279 CRC
19 Apr 2024	1 CRC = 0.0734 THB	1 THB = 13.6215 CRC
20 Apr 2024	1 CRC = 0.0735 THB	1 THB = 13.613 CRC
21 Apr 2024	1 CRC = 0.0735 THB	1 THB = 13.613 CRC
22 Apr 2024	1 CRC = 0.0739 THB	1 THB = 13.5248 CRC
23 Apr 2024	1 CRC = 0.0739 THB	1 THB = 13.5323 CRC
24 Apr 2024	1 CRC = 0.0739 THB	1 THB = 13.5318 CRC
25 Apr 2024	1 CRC = 0.0737 THB	1 THB = 13.5721 CRC
26 Apr 2024	1 CRC = 0.0728 THB	1 THB = 13.7407 CRC
27 Apr 2024	1 CRC = 0.0727 THB	1 THB = 13.7611 CRC
28 Apr 2024	1 CRC = 0.0727 THB	1 THB = 13.7611 CRC
29 Apr 2024	1 CRC = 0.0738 THB	1 THB = 13.5444 CRC
30 Apr 2024	1 CRC = 0.0729 THB	1 THB = 13.7211 CRC

May 2024

Date	CRC-THB	THB-CRC
01 May 2024	1 CRC = 0.0729 THB	1 THB = 13.724 CRC
02 May 2024	1 CRC = 0.0723 THB	1 THB = 13.8252 CRC
03 May 2024	1 CRC = 0.072 THB	1 THB = 13.8935 CRC
04 May 2024	1 CRC = 0.0722 THB	1 THB = 13.8491 CRC
05 May 2024	1 CRC = 0.0722 THB	1 THB = 13.8491 CRC
06 May 2024	1 CRC = 0.0718 THB	1 THB = 13.926 CRC
07 May 2024	1 CRC = 0.0721 THB	1 THB = 13.8786 CRC
08 May 2024	1 CRC = 0.0722 THB	1 THB = 13.8502 CRC
09 May 2024	1 CRC = 0.0721 THB	1 THB = 13.8671 CRC
10 May 2024	1 CRC = 0.0717 THB	1 THB = 13.9523 CRC
11 May 2024	1 CRC = 0.0715 THB	1 THB = 13.9788 CRC
12 May 2024	1 CRC = 0.0715 THB	1 THB = 13.9886 CRC
13 May 2024	1 CRC = 0.0718 THB	1 THB = 13.9327 CRC
14 May 2024	1 CRC = 0.0716 THB	1 THB = 13.971 CRC
15 May 2024	1 CRC = 0.0713 THB	1 THB = 14.0164 CRC
16 May 2024	1 CRC = 0.0706 THB	1 THB = 14.158 CRC
17 May 2024	1 CRC = 0.0709 THB	1 THB = 14.1016 CRC
18 May 2024	1 CRC = 0.0713 THB	1 THB = 14.0173 CRC
19 May 2024	1 CRC = 0.0713 THB	1 THB = 14.0173 CRC
20 May 2024	1 CRC = 0.0705 THB	1 THB = 14.1838 CRC
21 May 2024	1 CRC = 0.0708 THB	1 THB = 14.1229 CRC
22 May 2024	1 CRC = 0.071 THB	1 THB = 14.0879 CRC
23 May 2024	1 CRC = 0.0712 THB	1 THB = 14.0524 CRC
24 May 2024	1 CRC = 0.0715 THB	1 THB = 13.9908 CRC
25 May 2024	1 CRC = 0.0716 THB	1 THB = 13.9752 CRC
26 May 2024	1 CRC = 0.0716 THB	1 THB = 13.9752 CRC
27 May 2024	1 CRC = 0.0712 THB	1 THB = 14.0449 CRC
28 May 2024	1 CRC = 0.0712 THB	1 THB = 14.0399 CRC
29 May 2024	1 CRC = 0.0708 THB	1 THB = 14.1289 CRC
30 May 2024	1 CRC = 0.0706 THB	1 THB = 14.1712 CRC
31 May 2024	1 CRC = 0.0706 THB	1 THB = 14.1642 CRC

Jun 2024

Date	CRC-THB	THB-CRC
01 Jun 2024	1 CRC = 0.0706 THB	1 THB = 14.1596 CRC
02 Jun 2024	1 CRC = 0.0706 THB	1 THB = 14.1596 CRC
03 Jun 2024	1 CRC = 0.0708 THB	1 THB = 14.1313 CRC
04 Jun 2024	1 CRC = 0.069 THB	1 THB = 14.496 CRC
05 Jun 2024	1 CRC = 0.0692 THB	1 THB = 14.4475 CRC
06 Jun 2024	1 CRC = 0.069 THB	1 THB = 14.484 CRC
07 Jun 2024	1 CRC = 0.069 THB	1 THB = 14.4861 CRC
08 Jun 2024	1 CRC = 0.0691 THB	1 THB = 14.4626 CRC
09 Jun 2024	1 CRC = 0.0691 THB	1 THB = 14.4626 CRC
10 Jun 2024	1 CRC = 0.0695 THB	1 THB = 14.3906 CRC
11 Jun 2024	1 CRC = 0.0691 THB	1 THB = 14.4618 CRC
12 Jun 2024	1 CRC = 0.0692 THB	1 THB = 14.4515 CRC
13 Jun 2024	1 CRC = 0.0697 THB	1 THB = 14.3567 CRC
14 Jun 2024	1 CRC = 0.0696 THB	1 THB = 14.3579 CRC
15 Jun 2024	1 CRC = 0.0698 THB	1 THB = 14.3348 CRC
16 Jun 2024	1 CRC = 0.0698 THB	1 THB = 14.3348 CRC
17 Jun 2024	1 CRC = 0.07 THB	1 THB = 14.2807 CRC
18 Jun 2024	1 CRC = 0.07 THB	1 THB = 14.276 CRC
19 Jun 2024	1 CRC = 0.0701 THB	1 THB = 14.2557 CRC
20 Jun 2024	1 CRC = 0.0703 THB	1 THB = 14.2152 CRC
21 Jun 2024	1 CRC = 0.0701 THB	1 THB = 14.2683 CRC
22 Jun 2024	1 CRC = 0.0704 THB	1 THB = 14.2107 CRC
23 Jun 2024	1 CRC = 0.0704 THB	1 THB = 14.2107 CRC
24 Jun 2024	1 CRC = 0.0702 THB	1 THB = 14.2508 CRC
25 Jun 2024	1 CRC = 0.07 THB	1 THB = 14.2912 CRC
26 Jun 2024	1 CRC = 0.0705 THB	1 THB = 14.1868 CRC
27 Jun 2024	1 CRC = 0.0704 THB	1 THB = 14.2051 CRC
28 Jun 2024	1 CRC = 0.0701 THB	1 THB = 14.2554 CRC
29 Jun 2024	1 CRC = 0.0702 THB	1 THB = 14.2486 CRC
30 Jun 2024	1 CRC = 0.0703 THB	1 THB = 14.234 CRC

Jul 2024

Date	CRC-THB	THB-CRC
01 Jul 2024	1 CRC = 0.0699 THB	1 THB = 14.296 CRC
02 Jul 2024	1 CRC = 0.0702 THB	1 THB = 14.2414 CRC
03 Jul 2024	1 CRC = 0.07 THB	1 THB = 14.2918 CRC
04 Jul 2024	1 CRC = 0.0697 THB	1 THB = 14.3461 CRC
05 Jul 2024	1 CRC = 0.0697 THB	1 THB = 14.3571 CRC
06 Jul 2024	1 CRC = 0.0696 THB	1 THB = 14.3693 CRC
07 Jul 2024	1 CRC = 0.0696 THB	1 THB = 14.3693 CRC
08 Jul 2024	1 CRC = 0.0681 THB	1 THB = 14.6831 CRC
09 Jul 2024	1 CRC = 0.0681 THB	1 THB = 14.6915 CRC
10 Jul 2024	1 CRC = 0.0681 THB	1 THB = 14.6791 CRC
11 Jul 2024	1 CRC = 0.0691 THB	1 THB = 14.4642 CRC
12 Jul 2024	1 CRC = 0.0692 THB	1 THB = 14.4589 CRC
13 Jul 2024	1 CRC = 0.0693 THB	1 THB = 14.4356 CRC
14 Jul 2024	1 CRC = 0.0694 THB	1 THB = 14.4058 CRC
15 Jul 2024	1 CRC = 0.0692 THB	1 THB = 14.4503 CRC
16 Jul 2024	1 CRC = 0.0689 THB	1 THB = 14.5117 CRC
17 Jul 2024	1 CRC = 0.0687 THB	1 THB = 14.5492 CRC
18 Jul 2024	1 CRC = 0.0687 THB	1 THB = 14.5469 CRC
19 Jul 2024	1 CRC = 0.0691 THB	1 THB = 14.4617 CRC
20 Jul 2024	1 CRC = 0.0693 THB	1 THB = 14.4204 CRC
21 Jul 2024	1 CRC = 0.0693 THB	1 THB = 14.4204 CRC
22 Jul 2024	1 CRC = 0.0685 THB	1 THB = 14.5903 CRC
23 Jul 2024	1 CRC = 0.0684 THB	1 THB = 14.6238 CRC
24 Jul 2024	1 CRC = 0.0682 THB	1 THB = 14.6728 CRC
25 Jul 2024	1 CRC = 0.0685 THB	1 THB = 14.6088 CRC
26 Jul 2024	1 CRC = 0.0681 THB	1 THB = 14.6819 CRC
27 Jul 2024	1 CRC = 0.0681 THB	1 THB = 14.6918 CRC
28 Jul 2024	1 CRC = 0.0681 THB	1 THB = 14.6918 CRC
29 Jul 2024	1 CRC = 0.0679 THB	1 THB = 14.7192 CRC
30 Jul 2024	1 CRC = 0.068 THB	1 THB = 14.7093 CRC
31 Jul 2024	1 CRC = 0.068 THB	1 THB = 14.7021 CRC

Aug 2024

Date	CRC-THB	THB-CRC
01 Aug 2024	1 CRC = 0.0682 THB	1 THB = 14.6685 CRC
02 Aug 2024	1 CRC = 0.0676 THB	1 THB = 14.8025 CRC
03 Aug 2024	1 CRC = 0.0681 THB	1 THB = 14.6887 CRC
04 Aug 2024	1 CRC = 0.0681 THB	1 THB = 14.6887 CRC
05 Aug 2024	1 CRC = 0.0675 THB	1 THB = 14.8086 CRC
06 Aug 2024	1 CRC = 0.0672 THB	1 THB = 14.8787 CRC
07 Aug 2024	1 CRC = 0.0674 THB	1 THB = 14.8414 CRC
08 Aug 2024	1 CRC = 0.0668 THB	1 THB = 14.9792 CRC
09 Aug 2024	1 CRC = 0.0665 THB	1 THB = 15.0407 CRC
10 Aug 2024	1 CRC = 0.0665 THB	1 THB = 15.0327 CRC
11 Aug 2024	1 CRC = 0.0666 THB	1 THB = 15.0101 CRC
12 Aug 2024	1 CRC = 0.0666 THB	1 THB = 15.0191 CRC
13 Aug 2024	1 CRC = 0.0663 THB	1 THB = 15.0792 CRC
14 Aug 2024	1 CRC = 0.0663 THB	1 THB = 15.0758 CRC
15 Aug 2024	1 CRC = 0.0665 THB	1 THB = 15.0453 CRC
16 Aug 2024	1 CRC = 0.0664 THB	1 THB = 15.0629 CRC
17 Aug 2024	1 CRC = 0.0661 THB	1 THB = 15.1315 CRC
18 Aug 2024	1 CRC = 0.0661 THB	1 THB = 15.1315 CRC
19 Aug 2024	1 CRC = 0.0665 THB	1 THB = 15.0407 CRC
20 Aug 2024	1 CRC = 0.0659 THB	1 THB = 15.1697 CRC
21 Aug 2024	1 CRC = 0.0658 THB	1 THB = 15.1931 CRC
22 Aug 2024	1 CRC = 0.0654 THB	1 THB = 15.2848 CRC
23 Aug 2024	1 CRC = 0.065 THB	1 THB = 15.3737 CRC
24 Aug 2024	1 CRC = 0.065 THB	1 THB = 15.3883 CRC
25 Aug 2024	1 CRC = 0.065 THB	1 THB = 15.3883 CRC
26 Aug 2024	1 CRC = 0.0646 THB	1 THB = 15.4883 CRC
27 Aug 2024	1 CRC = 0.0645 THB	1 THB = 15.4964 CRC
28 Aug 2024	1 CRC = 0.0648 THB	1 THB = 15.4367 CRC
29 Aug 2024	1 CRC = 0.0654 THB	1 THB = 15.2831 CRC
30 Aug 2024	1 CRC = 0.0653 THB	1 THB = 15.3191 CRC
31 Aug 2024	1 CRC = 0.0655 THB	1 THB = 15.2556 CRC

Sep 2024

Date	CRC-THB	THB-CRC
01 Sep 2024	1 CRC = 0.0655 THB	1 THB = 15.2579 CRC
02 Sep 2024	1 CRC = 0.0659 THB	1 THB = 15.1767 CRC
03 Sep 2024	1 CRC = 0.0663 THB	1 THB = 15.083 CRC
04 Sep 2024	1 CRC = 0.066 THB	1 THB = 15.163 CRC
05 Sep 2024	1 CRC = 0.0648 THB	1 THB = 15.4384 CRC
06 Sep 2024	1 CRC = 0.0638 THB	1 THB = 15.6708 CRC
07 Sep 2024	1 CRC = 0.0642 THB	1 THB = 15.5834 CRC
08 Sep 2024	1 CRC = 0.0642 THB	1 THB = 15.5834 CRC
09 Sep 2024	1 CRC = 0.0645 THB	1 THB = 15.5066 CRC
10 Sep 2024	1 CRC = 0.0642 THB	1 THB = 15.5811 CRC
11 Sep 2024	1 CRC = 0.065 THB	1 THB = 15.3753 CRC
12 Sep 2024	1 CRC = 0.0651 THB	1 THB = 15.3494 CRC
13 Sep 2024	1 CRC = 0.0645 THB	1 THB = 15.5089 CRC
14 Sep 2024	1 CRC = 0.0642 THB	1 THB = 15.567 CRC
15 Sep 2024	1 CRC = 0.0642 THB	1 THB = 15.567 CRC
16 Sep 2024	1 CRC = 0.064 THB	1 THB = 15.6146 CRC
17 Sep 2024	1 CRC = 0.0643 THB	1 THB = 15.5491 CRC
18 Sep 2024	1 CRC = 0.0642 THB	1 THB = 15.5676 CRC
19 Sep 2024	1 CRC = 0.0639 THB	1 THB = 15.6571 CRC
20 Sep 2024	1 CRC = 0.0636 THB	1 THB = 15.7163 CRC
21 Sep 2024	1 CRC = 0.0636 THB	1 THB = 15.7333 CRC
22 Sep 2024	1 CRC = 0.0636 THB	1 THB = 15.7333 CRC
23 Sep 2024	1 CRC = 0.0636 THB	1 THB = 15.716 CRC
24 Sep 2024	1 CRC = 0.0632 THB	1 THB = 15.8122 CRC
25 Sep 2024	1 CRC = 0.0632 THB	1 THB = 15.8324 CRC
26 Sep 2024	1 CRC = 0.0618 THB	1 THB = 16.1755 CRC
27 Sep 2024	1 CRC = 0.0624 THB	1 THB = 16.0301 CRC
28 Sep 2024	1 CRC = 0.0624 THB	1 THB = 16.0319 CRC
29 Sep 2024	1 CRC = 0.0624 THB	1 THB = 16.0319 CRC
30 Sep 2024	1 CRC = 0.0621 THB	1 THB = 16.1125 CRC

Oct 2024

Date	CRC-THB	THB-CRC
01 Oct 2024	1 CRC = 0.0629 THB	1 THB = 15.8891 CRC
02 Oct 2024	1 CRC = 0.0634 THB	1 THB = 15.7703 CRC
03 Oct 2024	1 CRC = 0.0639 THB	1 THB = 15.6596 CRC
04 Oct 2024	1 CRC = 0.0638 THB	1 THB = 15.6743 CRC
05 Oct 2024	1 CRC = 0.0639 THB	1 THB = 15.6508 CRC
06 Oct 2024	1 CRC = 0.0639 THB	1 THB = 15.6508 CRC
07 Oct 2024	1 CRC = 0.0642 THB	1 THB = 15.5646 CRC
08 Oct 2024	1 CRC = 0.0645 THB	1 THB = 15.5103 CRC
09 Oct 2024	1 CRC = 0.0648 THB	1 THB = 15.4256 CRC
10 Oct 2024	1 CRC = 0.065 THB	1 THB = 15.3792 CRC
11 Oct 2024	1 CRC = 0.0644 THB	1 THB = 15.5207 CRC
12 Oct 2024	1 CRC = 0.0642 THB	1 THB = 15.5653 CRC
13 Oct 2024	1 CRC = 0.0642 THB	1 THB = 15.5856 CRC
14 Oct 2024	1 CRC = 0.0643 THB	1 THB = 15.5623 CRC
15 Oct 2024	1 CRC = 0.0648 THB	1 THB = 15.4368 CRC
16 Oct 2024	1 CRC = 0.0644 THB	1 THB = 15.5285 CRC
17 Oct 2024	1 CRC = 0.0644 THB	1 THB = 15.5229 CRC
18 Oct 2024	1 CRC = 0.0645 THB	1 THB = 15.4975 CRC
19 Oct 2024	1 CRC = 0.0647 THB	1 THB = 15.459 CRC
20 Oct 2024	1 CRC = 0.0647 THB	1 THB = 15.459 CRC
21 Oct 2024	1 CRC = 0.0651 THB	1 THB = 15.3696 CRC
22 Oct 2024	1 CRC = 0.0649 THB	1 THB = 15.3971 CRC
23 Oct 2024	1 CRC = 0.0655 THB	1 THB = 15.2629 CRC
24 Oct 2024	1 CRC = 0.0653 THB	1 THB = 15.3248 CRC
25 Oct 2024	1 CRC = 0.0655 THB	1 THB = 15.2571 CRC
26 Oct 2024	1 CRC = 0.0652 THB	1 THB = 15.3336 CRC
27 Oct 2024	1 CRC = 0.0652 THB	1 THB = 15.3336 CRC
28 Oct 2024	1 CRC = 0.0658 THB	1 THB = 15.2047 CRC
29 Oct 2024	1 CRC = 0.0658 THB	1 THB = 15.1997 CRC
30 Oct 2024	1 CRC = 0.0658 THB	1 THB = 15.1866 CRC
31 Oct 2024	1 CRC = 0.066 THB	1 THB = 15.1628 CRC

Nov 2024

Date	CRC-THB	THB-CRC
01 Nov 2024	1 CRC = 0.0661 THB	1 THB = 15.1351 CRC
02 Nov 2024	1 CRC = 0.0661 THB	1 THB = 15.1277 CRC
03 Nov 2024	1 CRC = 0.0663 THB	1 THB = 15.0744 CRC
04 Nov 2024	1 CRC = 0.0656 THB	1 THB = 15.2382 CRC
05 Nov 2024	1 CRC = 0.0658 THB	1 THB = 15.2072 CRC
06 Nov 2024	1 CRC = 0.0669 THB	1 THB = 14.9414 CRC
07 Nov 2024	1 CRC = 0.0668 THB	1 THB = 14.9698 CRC
08 Nov 2024	1 CRC = 0.0666 THB	1 THB = 15.0099 CRC
09 Nov 2024	1 CRC = 0.0665 THB	1 THB = 15.0339 CRC
10 Nov 2024	1 CRC = 0.0665 THB	1 THB = 15.0339 CRC
11 Nov 2024	1 CRC = 0.0673 THB	1 THB = 14.8665 CRC
12 Nov 2024	1 CRC = 0.068 THB	1 THB = 14.7139 CRC
13 Nov 2024	1 CRC = 0.0679 THB	1 THB = 14.7285 CRC
14 Nov 2024	1 CRC = 0.0686 THB	1 THB = 14.5839 CRC
15 Nov 2024	1 CRC = 0.0683 THB	1 THB = 14.6321 CRC
16 Nov 2024	1 CRC = 0.0683 THB	1 THB = 14.6505 CRC
17 Nov 2024	1 CRC = 0.0683 THB	1 THB = 14.6505 CRC
18 Nov 2024	1 CRC = 0.0684 THB	1 THB = 14.6298 CRC
19 Nov 2024	1 CRC = 0.0679 THB	1 THB = 14.7187 CRC
20 Nov 2024	1 CRC = 0.0682 THB	1 THB = 14.666 CRC
21 Nov 2024	1 CRC = 0.0682 THB	1 THB = 14.6694 CRC
22 Nov 2024	1 CRC = 0.0678 THB	1 THB = 14.7478 CRC
23 Nov 2024	1 CRC = 0.0677 THB	1 THB = 14.7689 CRC
24 Nov 2024	1 CRC = 0.0677 THB	1 THB = 14.7689 CRC
25 Nov 2024	1 CRC = 0.0678 THB	1 THB = 14.7502 CRC
26 Nov 2024	1 CRC = 0.0679 THB	1 THB = 14.7237 CRC
27 Nov 2024	1 CRC = 0.0675 THB	1 THB = 14.8149 CRC
28 Nov 2024	1 CRC = 0.0674 THB	1 THB = 14.835 CRC
29 Nov 2024	1 CRC = 0.0674 THB	1 THB = 14.8304 CRC
30 Nov 2024	1 CRC = 0.0676 THB	1 THB = 14.7913 CRC

Dec 2024

Date	CRC-THB	THB-CRC
01 Dec 2024	1 CRC = 0.0676 THB	1 THB = 14.7913 CRC
02 Dec 2024	1 CRC = 0.0679 THB	1 THB = 14.7361 CRC
03 Dec 2024	1 CRC = 0.0678 THB	1 THB = 14.7558 CRC
04 Dec 2024	1 CRC = 0.0676 THB	1 THB = 14.7886 CRC
05 Dec 2024	1 CRC = 0.0661 THB	1 THB = 15.1385 CRC
06 Dec 2024	1 CRC = 0.067 THB	1 THB = 14.9294 CRC
07 Dec 2024	1 CRC = 0.0671 THB	1 THB = 14.8978 CRC
08 Dec 2024	1 CRC = 0.0671 THB	1 THB = 14.8978 CRC
09 Dec 2024	1 CRC = 0.0669 THB	1 THB = 14.9417 CRC
10 Dec 2024	1 CRC = 0.0668 THB	1 THB = 14.959 CRC
11 Dec 2024	1 CRC = 0.0676 THB	1 THB = 14.7952 CRC
12 Dec 2024	1 CRC = 0.0671 THB	1 THB = 14.8947 CRC
13 Dec 2024	1 CRC = 0.0677 THB	1 THB = 14.7603 CRC
14 Dec 2024	1 CRC = 0.0679 THB	1 THB = 14.7365 CRC
15 Dec 2024	1 CRC = 0.0679 THB	1 THB = 14.7365 CRC
16 Dec 2024	1 CRC = 0.0676 THB	1 THB = 14.8023 CRC
17 Dec 2024	1 CRC = 0.068 THB	1 THB = 14.707 CRC
18 Dec 2024	1 CRC = 0.068 THB	1 THB = 14.716 CRC
19 Dec 2024	1 CRC = 0.0687 THB	1 THB = 14.5605 CRC
20 Dec 2024	1 CRC = 0.0682 THB	1 THB = 14.6547 CRC
21 Dec 2024	1 CRC = 0.0681 THB	1 THB = 14.6847 CRC
22 Dec 2024	1 CRC = 0.0681 THB	1 THB = 14.6847 CRC

CRC-THB and THB-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News