> CRC-SZL and SZL-CRC exchange rates - 2024

CRC-SZL and SZL-CRC exchange rates - 2024

CRC-SZL and SZL-CRC exchange rates

Check below the exchange rates for CRC-SZL and SZL-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0355 SZL

1 SZL = 28.1674 CRC

1Y 2Y 3Y

CRC to SZLSZL to CRC

Jan 2024

Date	CRC-SZL	SZL-CRC
01 Jan 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1501 CRC
02 Jan 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1432 CRC
03 Jan 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6544 CRC
04 Jan 2024	1 CRC = 0.036 SZL	1 SZL = 27.8107 CRC
05 Jan 2024	1 CRC = 0.0363 SZL	1 SZL = 27.567 CRC
06 Jan 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5673 CRC
07 Jan 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5673 CRC
08 Jan 2024	1 CRC = 0.0361 SZL	1 SZL = 27.7241 CRC
09 Jan 2024	1 CRC = 0.036 SZL	1 SZL = 27.7723 CRC
10 Jan 2024	1 CRC = 0.0357 SZL	1 SZL = 27.976 CRC
11 Jan 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9879 CRC
12 Jan 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8705 CRC
13 Jan 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8721 CRC
14 Jan 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8721 CRC
15 Jan 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8365 CRC
16 Jan 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4966 CRC
17 Jan 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1383 CRC
18 Jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2697 CRC
19 Jan 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1006 CRC
20 Jan 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1013 CRC
21 Jan 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1013 CRC
22 Jan 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8839 CRC
23 Jan 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8536 CRC
24 Jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2513 CRC
25 Jan 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1261 CRC
26 Jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2208 CRC
27 Jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2215 CRC
28 Jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2215 CRC
29 Jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2256 CRC
30 Jan 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1692 CRC
31 Jan 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3586 CRC

Feb 2024

Date	CRC-SZL	SZL-CRC
01 Feb 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3622 CRC
02 Feb 2024	1 CRC = 0.0361 SZL	1 SZL = 27.6816 CRC
03 Feb 2024	1 CRC = 0.0358 SZL	1 SZL = 27.942 CRC
04 Feb 2024	1 CRC = 0.0358 SZL	1 SZL = 27.942 CRC
05 Feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.2864 CRC
06 Feb 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2704 CRC
07 Feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3401 CRC
08 Feb 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2433 CRC
09 Feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1767 CRC
10 Feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1817 CRC
11 Feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1817 CRC
12 Feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1569 CRC
13 Feb 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4303 CRC
14 Feb 2024	1 CRC = 0.037 SZL	1 SZL = 27.0215 CRC
15 Feb 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2344 CRC
16 Feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3568 CRC
17 Feb 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3638 CRC
18 Feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.354 CRC
19 Feb 2024	1 CRC = 0.0369 SZL	1 SZL = 27.0928 CRC
20 Feb 2024	1 CRC = 0.037 SZL	1 SZL = 27.051 CRC
21 Feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1421 CRC
22 Feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1465 CRC
23 Feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6894 CRC
24 Feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.69 CRC
25 Feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.69 CRC
26 Feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6529 CRC
27 Feb 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8631 CRC
28 Feb 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7042 CRC
29 Feb 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6186 CRC

Mar 2024

Date	CRC-SZL	SZL-CRC
01 Mar 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7113 CRC
02 Mar 2024	1 CRC = 0.0374 SZL	1 SZL = 26.712 CRC
03 Mar 2024	1 CRC = 0.0374 SZL	1 SZL = 26.712 CRC
04 Mar 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9666 CRC
05 Mar 2024	1 CRC = 0.0369 SZL	1 SZL = 27.0918 CRC
06 Mar 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2512 CRC
07 Mar 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2673 CRC
08 Mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4187 CRC
09 Mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4186 CRC
10 Mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4186 CRC
11 Mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3491 CRC
12 Mar 2024	1 CRC = 0.0363 SZL	1 SZL = 27.549 CRC
13 Mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3843 CRC
14 Mar 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4521 CRC
15 Mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.32 CRC
16 Mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3201 CRC
17 Mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3201 CRC
18 Mar 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9848 CRC
19 Mar 2024	1 CRC = 0.0377 SZL	1 SZL = 26.4953 CRC
20 Mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6248 CRC
21 Mar 2024	1 CRC = 0.0373 SZL	1 SZL = 26.8061 CRC
22 Mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6807 CRC
23 Mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6809 CRC
24 Mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6809 CRC
25 Mar 2024	1 CRC = 0.0377 SZL	1 SZL = 26.5051 CRC
26 Mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6463 CRC
27 Mar 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8557 CRC
28 Mar 2024	1 CRC = 0.0379 SZL	1 SZL = 26.411 CRC
29 Mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC
30 Mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC
31 Mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC

Apr 2024

Date	CRC-SZL	SZL-CRC
01 Apr 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6192 CRC
02 Apr 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6658 CRC
03 Apr 2024	1 CRC = 0.0375 SZL	1 SZL = 26.644 CRC
04 Apr 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3559 CRC
05 Apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
06 Apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
07 Apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
08 Apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4264 CRC
09 Apr 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4949 CRC
10 Apr 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4948 CRC
11 Apr 2024	1 CRC = 0.037 SZL	1 SZL = 27.0259 CRC
12 Apr 2024	1 CRC = 0.037 SZL	1 SZL = 27.0342 CRC
13 Apr 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8713 CRC
14 Apr 2024	1 CRC = 0.037 SZL	1 SZL = 27.0347 CRC
15 Apr 2024	1 CRC = 0.0378 SZL	1 SZL = 26.4244 CRC
16 Apr 2024	1 CRC = 0.0381 SZL	1 SZL = 26.2747 CRC
17 Apr 2024	1 CRC = 0.038 SZL	1 SZL = 26.3295 CRC
18 Apr 2024	1 CRC = 0.038 SZL	1 SZL = 26.3057 CRC
19 Apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1227 CRC
20 Apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1224 CRC
21 Apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1224 CRC
22 Apr 2024	1 CRC = 0.0381 SZL	1 SZL = 26.2249 CRC
23 Apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.0837 CRC
24 Apr 2024	1 CRC = 0.0382 SZL	1 SZL = 26.1678 CRC
25 Apr 2024	1 CRC = 0.0378 SZL	1 SZL = 26.4381 CRC
26 Apr 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9334 CRC
27 Apr 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9331 CRC
28 Apr 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9331 CRC
29 Apr 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7672 CRC
30 Apr 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2147 CRC

May 2024

Date	CRC-SZL	SZL-CRC
01 May 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3264 CRC
02 May 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3569 CRC
03 May 2024	1 CRC = 0.0362 SZL	1 SZL = 27.601 CRC
04 May 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
05 May 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
06 May 2024	1 CRC = 0.036 SZL	1 SZL = 27.7718 CRC
07 May 2024	1 CRC = 0.0361 SZL	1 SZL = 27.7207 CRC
08 May 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5215 CRC
09 May 2024	1 CRC = 0.0361 SZL	1 SZL = 27.674 CRC
10 May 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
11 May 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
12 May 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
13 May 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8911 CRC
14 May 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8387 CRC
15 May 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8329 CRC
16 May 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0862 CRC
17 May 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
18 May 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
19 May 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
20 May 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1006 CRC
21 May 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2697 CRC
22 May 2024	1 CRC = 0.0355 SZL	1 SZL = 28.2026 CRC
23 May 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9139 CRC
24 May 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
25 May 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
26 May 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
27 May 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9874 CRC
28 May 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9668 CRC
29 May 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4083 CRC
30 May 2024	1 CRC = 0.0358 SZL	1 SZL = 27.95 CRC
31 May 2024	1 CRC = 0.036 SZL	1 SZL = 27.786 CRC

Jun 2024

Date	CRC-SZL	SZL-CRC
01 Jun 2024	1 CRC = 0.036 SZL	1 SZL = 27.7857 CRC
02 Jun 2024	1 CRC = 0.036 SZL	1 SZL = 27.7857 CRC
03 Jun 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8483 CRC
04 Jun 2024	1 CRC = 0.0353 SZL	1 SZL = 28.3583 CRC
05 Jun 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0921 CRC
06 Jun 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8577 CRC
07 Jun 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9537 CRC
08 Jun 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9518 CRC
09 Jun 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9518 CRC
10 Jun 2024	1 CRC = 0.0354 SZL	1 SZL = 28.244 CRC
11 Jun 2024	1 CRC = 0.0352 SZL	1 SZL = 28.401 CRC
12 Jun 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4367 CRC
13 Jun 2024	1 CRC = 0.0349 SZL	1 SZL = 28.6903 CRC
14 Jun 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
15 Jun 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
16 Jun 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
17 Jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8467 CRC
18 Jun 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9921 CRC
19 Jun 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0497 CRC
20 Jun 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8685 CRC
21 Jun 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2144 CRC
22 Jun 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2135 CRC
23 Jun 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2135 CRC
24 Jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8248 CRC
25 Jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8571 CRC
26 Jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7771 CRC
27 Jun 2024	1 CRC = 0.0351 SZL	1 SZL = 28.5001 CRC
28 Jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC
29 Jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC
30 Jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC

Jul 2024

Date	CRC-SZL	SZL-CRC
01 Jul 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0662 CRC
02 Jul 2024	1 CRC = 0.0352 SZL	1 SZL = 28.404 CRC
03 Jul 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4334 CRC
04 Jul 2024	1 CRC = 0.035 SZL	1 SZL = 28.588 CRC
05 Jul 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8349 CRC
06 Jul 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8351 CRC
07 Jul 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8351 CRC
08 Jul 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4582 CRC
09 Jul 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4978 CRC
10 Jul 2024	1 CRC = 0.0339 SZL	1 SZL = 29.5266 CRC
11 Jul 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0111 CRC
12 Jul 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0408 CRC
13 Jul 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9913 CRC
14 Jul 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0408 CRC
15 Jul 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7499 CRC
16 Jul 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9168 CRC
17 Jul 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7439 CRC
18 Jul 2024	1 CRC = 0.0349 SZL	1 SZL = 28.684 CRC
19 Jul 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
20 Jul 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
21 Jul 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
22 Jul 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0352 CRC
23 Jul 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8667 CRC
24 Jul 2024	1 CRC = 0.0345 SZL	1 SZL = 28.963 CRC
25 Jul 2024	1 CRC = 0.0349 SZL	1 SZL = 28.613 CRC
26 Jul 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
27 Jul 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
28 Jul 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
29 Jul 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8184 CRC
30 Jul 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8963 CRC
31 Jul 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7973 CRC

Aug 2024

Date	CRC-SZL	SZL-CRC
01 Aug 2024	1 CRC = 0.0349 SZL	1 SZL = 28.6882 CRC
02 Aug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7816 CRC
03 Aug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7826 CRC
04 Aug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7826 CRC
05 Aug 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1174 CRC
06 Aug 2024	1 CRC = 0.035 SZL	1 SZL = 28.5474 CRC
07 Aug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.819 CRC
08 Aug 2024	1 CRC = 0.0348 SZL	1 SZL = 28.6985 CRC
09 Aug 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9274 CRC
10 Aug 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9163 CRC
11 Aug 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9274 CRC
12 Aug 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0514 CRC
13 Aug 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1121 CRC
14 Aug 2024	1 CRC = 0.0343 SZL	1 SZL = 29.143 CRC
15 Aug 2024	1 CRC = 0.0342 SZL	1 SZL = 29.217 CRC
16 Aug 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
17 Aug 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
18 Aug 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
19 Aug 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0847 CRC
20 Aug 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1337 CRC
21 Aug 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2107 CRC
22 Aug 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2934 CRC
23 Aug 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3213 CRC
24 Aug 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3218 CRC
25 Aug 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3218 CRC
26 Aug 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6719 CRC
27 Aug 2024	1 CRC = 0.0336 SZL	1 SZL = 29.7282 CRC
28 Aug 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6082 CRC
29 Aug 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3497 CRC
30 Aug 2024	1 CRC = 0.034 SZL	1 SZL = 29.4121 CRC
31 Aug 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2217 CRC

Sep 2024

Date	CRC-SZL	SZL-CRC
01 Sep 2024	1 CRC = 0.034 SZL	1 SZL = 29.41 CRC
02 Sep 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0009 CRC
03 Sep 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7738 CRC
04 Sep 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9431 CRC
05 Sep 2024	1 CRC = 0.0343 SZL	1 SZL = 29.126 CRC
06 Sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
07 Sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
08 Sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
09 Sep 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3589 CRC
10 Sep 2024	1 CRC = 0.034 SZL	1 SZL = 29.3903 CRC
11 Sep 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0187 CRC
12 Sep 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7298 CRC
13 Sep 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1016 CRC
14 Sep 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1022 CRC
15 Sep 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1022 CRC
16 Sep 2024	1 CRC = 0.034 SZL	1 SZL = 29.3737 CRC
17 Sep 2024	1 CRC = 0.034 SZL	1 SZL = 29.3816 CRC
18 Sep 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4904 CRC
19 Sep 2024	1 CRC = 0.0336 SZL	1 SZL = 29.7563 CRC
20 Sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5445 CRC
21 Sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5453 CRC
22 Sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5453 CRC
23 Sep 2024	1 CRC = 0.0335 SZL	1 SZL = 29.8276 CRC
24 Sep 2024	1 CRC = 0.0334 SZL	1 SZL = 29.9559 CRC
25 Sep 2024	1 CRC = 0.0332 SZL	1 SZL = 30.1052 CRC
26 Sep 2024	1 CRC = 0.0327 SZL	1 SZL = 30.5461 CRC
27 Sep 2024	1 CRC = 0.0331 SZL	1 SZL = 30.2327 CRC
28 Sep 2024	1 CRC = 0.0331 SZL	1 SZL = 30.1983 CRC
29 Sep 2024	1 CRC = 0.0331 SZL	1 SZL = 30.1983 CRC
30 Sep 2024	1 CRC = 0.0331 SZL	1 SZL = 30.246 CRC

Oct 2024

Date	CRC-SZL	SZL-CRC
01 Oct 2024	1 CRC = 0.0334 SZL	1 SZL = 29.9471 CRC
02 Oct 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7175 CRC
03 Oct 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6632 CRC
04 Oct 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
05 Oct 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
06 Oct 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
07 Oct 2024	1 CRC = 0.0335 SZL	1 SZL = 29.8859 CRC
08 Oct 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6929 CRC
09 Oct 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3095 CRC
10 Oct 2024	1 CRC = 0.034 SZL	1 SZL = 29.4038 CRC
11 Oct 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5722 CRC
12 Oct 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5713 CRC
13 Oct 2024	1 CRC = 0.0337 SZL	1 SZL = 29.644 CRC
14 Oct 2024	1 CRC = 0.0339 SZL	1 SZL = 29.5138 CRC
15 Oct 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1771 CRC
16 Oct 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2748 CRC
17 Oct 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0338 CRC
18 Oct 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
19 Oct 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
20 Oct 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
21 Oct 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1874 CRC
22 Oct 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3093 CRC
23 Oct 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2938 CRC
24 Oct 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1233 CRC
25 Oct 2024	1 CRC = 0.0343 SZL	1 SZL = 29.187 CRC
26 Oct 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1868 CRC
27 Oct 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1868 CRC
28 Oct 2024	1 CRC = 0.0346 SZL	1 SZL = 28.92 CRC
29 Oct 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9761 CRC
30 Oct 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1185 CRC
31 Oct 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0113 CRC

Nov 2024

Date	CRC-SZL	SZL-CRC
01 Nov 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1435 CRC
02 Nov 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1075 CRC
03 Nov 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1429 CRC
04 Nov 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3023 CRC
05 Nov 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3486 CRC
06 Nov 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8492 CRC
07 Nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2365 CRC
08 Nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
09 Nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
10 Nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
11 Nov 2024	1 CRC = 0.0348 SZL	1 SZL = 28.733 CRC
12 Nov 2024	1 CRC = 0.0353 SZL	1 SZL = 28.336 CRC
13 Nov 2024	1 CRC = 0.0352 SZL	1 SZL = 28.416 CRC
14 Nov 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8931 CRC
15 Nov 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
16 Nov 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
17 Nov 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
18 Nov 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1306 CRC
19 Nov 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1232 CRC
20 Nov 2024	1 CRC = 0.0357 SZL	1 SZL = 28.0142 CRC
21 Nov 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0806 CRC
22 Nov 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2369 CRC
23 Nov 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2369 CRC
24 Nov 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2369 CRC
25 Nov 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1966 CRC
26 Nov 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2303 CRC
27 Nov 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1563 CRC
28 Nov 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0924 CRC
29 Nov 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1648 CRC
30 Nov 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1666 CRC

Dec 2024

Date	CRC-SZL	SZL-CRC
01 Dec 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1666 CRC
02 Dec 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9588 CRC
03 Dec 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0584 CRC
04 Dec 2024	1 CRC = 0.0357 SZL	1 SZL = 28.008 CRC
05 Dec 2024	1 CRC = 0.035 SZL	1 SZL = 28.5997 CRC
06 Dec 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1225 CRC
07 Dec 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1225 CRC
08 Dec 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1225 CRC
09 Dec 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2365 CRC
10 Dec 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2727 CRC
11 Dec 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1628 CRC
12 Dec 2024	1 CRC = 0.035 SZL	1 SZL = 28.5363 CRC
13 Dec 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1059 CRC
14 Dec 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1059 CRC
15 Dec 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1059 CRC
16 Dec 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2146 CRC
17 Dec 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8536 CRC
18 Dec 2024	1 CRC = 0.0359 SZL	1 SZL = 27.886 CRC
19 Dec 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5224 CRC
20 Dec 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4118 CRC
21 Dec 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4115 CRC
22 Dec 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4115 CRC

CRC-SZL and SZL-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News