> CRC-SYP and SYP-CRC exchange rates - 2024

CRC-SYP and SYP-CRC exchange rates - 2024

CRC-SYP and SYP-CRC exchange rates

Check below the exchange rates for CRC-SYP and SYP-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 10.7552 SYP

1 SYP = 0.093 CRC

1Y 2Y 3Y

CRC to SYPSYP to CRC

Jan 2024

Date	CRC-SYP	SYP-CRC
01 Jan 2024	1 CRC = 24.9545 SYP	1 SYP = 0.0401 CRC
02 Jan 2024	1 CRC = 25.0136 SYP	1 SYP = 0.04 CRC
03 Jan 2024	1 CRC = 25.0457 SYP	1 SYP = 0.0399 CRC
04 Jan 2024	1 CRC = 25.0236 SYP	1 SYP = 0.04 CRC
05 Jan 2024	1 CRC = 25.0448 SYP	1 SYP = 0.0399 CRC
06 Jan 2024	1 CRC = 25.1421 SYP	1 SYP = 0.0398 CRC
07 Jan 2024	1 CRC = 25.1427 SYP	1 SYP = 0.0398 CRC
08 Jan 2024	1 CRC = 25.0331 SYP	1 SYP = 0.0399 CRC
09 Jan 2024	1 CRC = 25.0321 SYP	1 SYP = 0.0399 CRC
10 Jan 2024	1 CRC = 24.9521 SYP	1 SYP = 0.0401 CRC
11 Jan 2024	1 CRC = 24.9647 SYP	1 SYP = 0.0401 CRC
12 Jan 2024	1 CRC = 24.9902 SYP	1 SYP = 0.04 CRC
13 Jan 2024	1 CRC = 25.039 SYP	1 SYP = 0.0399 CRC
14 Jan 2024	1 CRC = 25.0388 SYP	1 SYP = 0.0399 CRC
15 Jan 2024	1 CRC = 25.0406 SYP	1 SYP = 0.0399 CRC
16 Jan 2024	1 CRC = 25.0135 SYP	1 SYP = 0.04 CRC
17 Jan 2024	1 CRC = 25.1727 SYP	1 SYP = 0.0397 CRC
18 Jan 2024	1 CRC = 25.2144 SYP	1 SYP = 0.0397 CRC
19 Jan 2024	1 CRC = 25.2452 SYP	1 SYP = 0.0396 CRC
20 Jan 2024	1 CRC = 25.3251 SYP	1 SYP = 0.0395 CRC
21 Jan 2024	1 CRC = 25.3251 SYP	1 SYP = 0.0395 CRC
22 Jan 2024	1 CRC = 25.2742 SYP	1 SYP = 0.0396 CRC
23 Jan 2024	1 CRC = 25.3202 SYP	1 SYP = 0.0395 CRC
24 Jan 2024	1 CRC = 25.3123 SYP	1 SYP = 0.0395 CRC
25 Jan 2024	1 CRC = 25.3516 SYP	1 SYP = 0.0394 CRC
26 Jan 2024	1 CRC = 25.4395 SYP	1 SYP = 0.0393 CRC
27 Jan 2024	1 CRC = 25.4196 SYP	1 SYP = 0.0393 CRC
28 Jan 2024	1 CRC = 25.4199 SYP	1 SYP = 0.0393 CRC
29 Jan 2024	1 CRC = 25.4542 SYP	1 SYP = 0.0393 CRC
30 Jan 2024	1 CRC = 25.3561 SYP	1 SYP = 0.0394 CRC
31 Jan 2024	1 CRC = 25.3488 SYP	1 SYP = 0.0394 CRC

Feb 2024

Date	CRC-SYP	SYP-CRC
01 Feb 2024	1 CRC = 25.3603 SYP	1 SYP = 0.0394 CRC
02 Feb 2024	1 CRC = 25.1831 SYP	1 SYP = 0.0397 CRC
03 Feb 2024	1 CRC = 25.0124 SYP	1 SYP = 0.04 CRC
04 Feb 2024	1 CRC = 25.012 SYP	1 SYP = 0.04 CRC
05 Feb 2024	1 CRC = 25.1489 SYP	1 SYP = 0.0398 CRC
06 Feb 2024	1 CRC = 25.1403 SYP	1 SYP = 0.0398 CRC
07 Feb 2024	1 CRC = 25.1512 SYP	1 SYP = 0.0398 CRC
08 Feb 2024	1 CRC = 25.1413 SYP	1 SYP = 0.0398 CRC
09 Feb 2024	1 CRC = 25.1686 SYP	1 SYP = 0.0397 CRC
10 Feb 2024	1 CRC = 25.1849 SYP	1 SYP = 0.0397 CRC
11 Feb 2024	1 CRC = 25.1839 SYP	1 SYP = 0.0397 CRC
12 Feb 2024	1 CRC = 25.164 SYP	1 SYP = 0.0397 CRC
13 Feb 2024	1 CRC = 25.163 SYP	1 SYP = 0.0397 CRC
14 Feb 2024	1 CRC = 25.1344 SYP	1 SYP = 0.0398 CRC
15 Feb 2024	1 CRC = 25.1239 SYP	1 SYP = 0.0398 CRC
16 Feb 2024	1 CRC = 25.1666 SYP	1 SYP = 0.0397 CRC
17 Feb 2024	1 CRC = 25.1663 SYP	1 SYP = 0.0397 CRC
18 Feb 2024	1 CRC = 25.1756 SYP	1 SYP = 0.0397 CRC
19 Feb 2024	1 CRC = 25.2882 SYP	1 SYP = 0.0395 CRC
20 Feb 2024	1 CRC = 25.2823 SYP	1 SYP = 0.0396 CRC
21 Feb 2024	1 CRC = 25.3279 SYP	1 SYP = 0.0395 CRC
22 Feb 2024	1 CRC = 25.2488 SYP	1 SYP = 0.0396 CRC
23 Feb 2024	1 CRC = 25.2638 SYP	1 SYP = 0.0396 CRC
24 Feb 2024	1 CRC = 25.2907 SYP	1 SYP = 0.0395 CRC
25 Feb 2024	1 CRC = 25.2908 SYP	1 SYP = 0.0395 CRC
26 Feb 2024	1 CRC = 25.3005 SYP	1 SYP = 0.0395 CRC
27 Feb 2024	1 CRC = 25.2789 SYP	1 SYP = 0.0396 CRC
28 Feb 2024	1 CRC = 25.2855 SYP	1 SYP = 0.0395 CRC
29 Feb 2024	1 CRC = 25.3836 SYP	1 SYP = 0.0394 CRC

Mar 2024

Date	CRC-SYP	SYP-CRC
01 Mar 2024	1 CRC = 25.4048 SYP	1 SYP = 0.0394 CRC
02 Mar 2024	1 CRC = 25.4785 SYP	1 SYP = 0.0392 CRC
03 Mar 2024	1 CRC = 25.4791 SYP	1 SYP = 0.0392 CRC
04 Mar 2024	1 CRC = 25.2827 SYP	1 SYP = 0.0396 CRC
05 Mar 2024	1 CRC = 25.2977 SYP	1 SYP = 0.0395 CRC
06 Mar 2024	1 CRC = 25.3026 SYP	1 SYP = 0.0395 CRC
07 Mar 2024	1 CRC = 25.3922 SYP	1 SYP = 0.0394 CRC
08 Mar 2024	1 CRC = 25.4297 SYP	1 SYP = 0.0393 CRC
09 Mar 2024	1 CRC = 25.4628 SYP	1 SYP = 0.0393 CRC
10 Mar 2024	1 CRC = 25.4628 SYP	1 SYP = 0.0393 CRC
11 Mar 2024	1 CRC = 25.4198 SYP	1 SYP = 0.0393 CRC
12 Mar 2024	1 CRC = 25.4236 SYP	1 SYP = 0.0393 CRC
13 Mar 2024	1 CRC = 25.4701 SYP	1 SYP = 0.0393 CRC
14 Mar 2024	1 CRC = 25.4517 SYP	1 SYP = 0.0393 CRC
15 Mar 2024	1 CRC = 25.5096 SYP	1 SYP = 0.0392 CRC
16 Mar 2024	1 CRC = 25.5034 SYP	1 SYP = 0.0392 CRC
17 Mar 2024	1 CRC = 25.5037 SYP	1 SYP = 0.0392 CRC
18 Mar 2024	1 CRC = 25.5564 SYP	1 SYP = 0.0391 CRC
19 Mar 2024	1 CRC = 25.8588 SYP	1 SYP = 0.0387 CRC
20 Mar 2024	1 CRC = 25.8357 SYP	1 SYP = 0.0387 CRC
21 Mar 2024	1 CRC = 25.8571 SYP	1 SYP = 0.0387 CRC
22 Mar 2024	1 CRC = 25.6004 SYP	1 SYP = 0.0391 CRC
23 Mar 2024	1 CRC = 25.7021 SYP	1 SYP = 0.0389 CRC
24 Mar 2024	1 CRC = 25.7021 SYP	1 SYP = 0.0389 CRC
25 Mar 2024	1 CRC = 25.8756 SYP	1 SYP = 0.0386 CRC
26 Mar 2024	1 CRC = 25.7952 SYP	1 SYP = 0.0388 CRC
27 Mar 2024	1 CRC = 25.5746 SYP	1 SYP = 0.0391 CRC
28 Mar 2024	1 CRC = 25.856 SYP	1 SYP = 0.0387 CRC
29 Mar 2024	1 CRC = 25.8491 SYP	1 SYP = 0.0387 CRC
30 Mar 2024	1 CRC = 25.8823 SYP	1 SYP = 0.0386 CRC
31 Mar 2024	1 CRC = 25.8827 SYP	1 SYP = 0.0386 CRC

Apr 2024

Date	CRC-SYP	SYP-CRC
01 Apr 2024	1 CRC = 25.8591 SYP	1 SYP = 0.0387 CRC
02 Apr 2024	1 CRC = 25.9144 SYP	1 SYP = 0.0386 CRC
03 Apr 2024	1 CRC = 25.9571 SYP	1 SYP = 0.0385 CRC
04 Apr 2024	1 CRC = 25.5463 SYP	1 SYP = 0.0391 CRC
05 Apr 2024	1 CRC = 25.5436 SYP	1 SYP = 0.0391 CRC
06 Apr 2024	1 CRC = 25.5782 SYP	1 SYP = 0.0391 CRC
07 Apr 2024	1 CRC = 25.5782 SYP	1 SYP = 0.0391 CRC
08 Apr 2024	1 CRC = 25.5378 SYP	1 SYP = 0.0392 CRC
09 Apr 2024	1 CRC = 25.5787 SYP	1 SYP = 0.0391 CRC
10 Apr 2024	1 CRC = 25.5512 SYP	1 SYP = 0.0391 CRC
11 Apr 2024	1 CRC = 25.5725 SYP	1 SYP = 0.0391 CRC
12 Apr 2024	1 CRC = 25.5959 SYP	1 SYP = 0.0391 CRC
13 Apr 2024	1 CRC = 4.9463 SYP	1 SYP = 0.2022 CRC
14 Apr 2024	1 CRC = 4.9556 SYP	1 SYP = 0.2018 CRC
15 Apr 2024	1 CRC = 5.0189 SYP	1 SYP = 0.1992 CRC
16 Apr 2024	1 CRC = 5.019 SYP	1 SYP = 0.1992 CRC
17 Apr 2024	1 CRC = 5.0183 SYP	1 SYP = 0.1993 CRC
18 Apr 2024	1 CRC = 5.0151 SYP	1 SYP = 0.1994 CRC
19 Apr 2024	1 CRC = 5.0027 SYP	1 SYP = 0.1999 CRC
20 Apr 2024	1 CRC = 5.014 SYP	1 SYP = 0.1994 CRC
21 Apr 2024	1 CRC = 5.014 SYP	1 SYP = 0.1994 CRC
22 Apr 2024	1 CRC = 5.0154 SYP	1 SYP = 0.1994 CRC
23 Apr 2024	1 CRC = 5.0128 SYP	1 SYP = 0.1995 CRC
24 Apr 2024	1 CRC = 5.0084 SYP	1 SYP = 0.1997 CRC
25 Apr 2024	1 CRC = 4.998 SYP	1 SYP = 0.2001 CRC
26 Apr 2024	1 CRC = 4.9475 SYP	1 SYP = 0.2021 CRC
27 Apr 2024	1 CRC = 4.9326 SYP	1 SYP = 0.2027 CRC
28 Apr 2024	1 CRC = 4.9326 SYP	1 SYP = 0.2027 CRC
29 Apr 2024	1 CRC = 5.0082 SYP	1 SYP = 0.1997 CRC
30 Apr 2024	1 CRC = 4.9401 SYP	1 SYP = 0.2024 CRC

May 2024

Date	CRC-SYP	SYP-CRC
01 May 2024	1 CRC = 4.9244 SYP	1 SYP = 0.2031 CRC
02 May 2024	1 CRC = 4.9224 SYP	1 SYP = 0.2032 CRC
03 May 2024	1 CRC = 4.9179 SYP	1 SYP = 0.2033 CRC
04 May 2024	1 CRC = 4.9297 SYP	1 SYP = 0.2029 CRC
05 May 2024	1 CRC = 4.9297 SYP	1 SYP = 0.2029 CRC
06 May 2024	1 CRC = 4.9104 SYP	1 SYP = 0.2036 CRC
07 May 2024	1 CRC = 4.9125 SYP	1 SYP = 0.2036 CRC
08 May 2024	1 CRC = 4.9073 SYP	1 SYP = 0.2038 CRC
09 May 2024	1 CRC = 4.9076 SYP	1 SYP = 0.2038 CRC
10 May 2024	1 CRC = 4.9028 SYP	1 SYP = 0.204 CRC
11 May 2024	1 CRC = 4.9028 SYP	1 SYP = 0.204 CRC
12 May 2024	1 CRC = 4.907 SYP	1 SYP = 0.2038 CRC
13 May 2024	1 CRC = 4.9044 SYP	1 SYP = 0.2039 CRC
14 May 2024	1 CRC = 4.9049 SYP	1 SYP = 0.2039 CRC
15 May 2024	1 CRC = 4.9046 SYP	1 SYP = 0.2039 CRC
16 May 2024	1 CRC = 4.9086 SYP	1 SYP = 0.2037 CRC
17 May 2024	1 CRC = 4.9097 SYP	1 SYP = 0.2037 CRC
18 May 2024	1 CRC = 4.9351 SYP	1 SYP = 0.2026 CRC
19 May 2024	1 CRC = 4.9351 SYP	1 SYP = 0.2026 CRC
20 May 2024	1 CRC = 4.9054 SYP	1 SYP = 0.2039 CRC
21 May 2024	1 CRC = 4.9026 SYP	1 SYP = 0.204 CRC
22 May 2024	1 CRC = 4.8974 SYP	1 SYP = 0.2042 CRC
23 May 2024	1 CRC = 4.8999 SYP	1 SYP = 0.2041 CRC
24 May 2024	1 CRC = 4.8985 SYP	1 SYP = 0.2041 CRC
25 May 2024	1 CRC = 4.9064 SYP	1 SYP = 0.2038 CRC
26 May 2024	1 CRC = 4.9064 SYP	1 SYP = 0.2038 CRC
27 May 2024	1 CRC = 4.8857 SYP	1 SYP = 0.2047 CRC
28 May 2024	1 CRC = 4.8901 SYP	1 SYP = 0.2045 CRC
29 May 2024	1 CRC = 4.8339 SYP	1 SYP = 0.2069 CRC
30 May 2024	1 CRC = 4.8232 SYP	1 SYP = 0.2073 CRC
31 May 2024	1 CRC = 4.8242 SYP	1 SYP = 0.2073 CRC

Jun 2024

Date	CRC-SYP	SYP-CRC
01 Jun 2024	1 CRC = 4.8257 SYP	1 SYP = 0.2072 CRC
02 Jun 2024	1 CRC = 4.8257 SYP	1 SYP = 0.2072 CRC
03 Jun 2024	1 CRC = 4.8257 SYP	1 SYP = 0.2072 CRC
04 Jun 2024	1 CRC = 4.7415 SYP	1 SYP = 0.2109 CRC
05 Jun 2024	1 CRC = 4.7387 SYP	1 SYP = 0.211 CRC
06 Jun 2024	1 CRC = 4.7509 SYP	1 SYP = 0.2105 CRC
07 Jun 2024	1 CRC = 4.7542 SYP	1 SYP = 0.2103 CRC
08 Jun 2024	1 CRC = 4.7227 SYP	1 SYP = 0.2117 CRC
09 Jun 2024	1 CRC = 4.7227 SYP	1 SYP = 0.2117 CRC
10 Jun 2024	1 CRC = 4.7486 SYP	1 SYP = 0.2106 CRC
11 Jun 2024	1 CRC = 4.7301 SYP	1 SYP = 0.2114 CRC
12 Jun 2024	1 CRC = 4.7435 SYP	1 SYP = 0.2108 CRC
13 Jun 2024	1 CRC = 4.7661 SYP	1 SYP = 0.2098 CRC
14 Jun 2024	1 CRC = 4.7668 SYP	1 SYP = 0.2098 CRC
15 Jun 2024	1 CRC = 4.7771 SYP	1 SYP = 0.2093 CRC
16 Jun 2024	1 CRC = 4.7771 SYP	1 SYP = 0.2093 CRC
17 Jun 2024	1 CRC = 4.7823 SYP	1 SYP = 0.2091 CRC
18 Jun 2024	1 CRC = 4.7808 SYP	1 SYP = 0.2092 CRC
19 Jun 2024	1 CRC = 4.8063 SYP	1 SYP = 0.2081 CRC
20 Jun 2024	1 CRC = 4.8075 SYP	1 SYP = 0.208 CRC
21 Jun 2024	1 CRC = 4.8076 SYP	1 SYP = 0.208 CRC
22 Jun 2024	1 CRC = 4.8169 SYP	1 SYP = 0.2076 CRC
23 Jun 2024	1 CRC = 4.8169 SYP	1 SYP = 0.2076 CRC
24 Jun 2024	1 CRC = 4.8081 SYP	1 SYP = 0.208 CRC
25 Jun 2024	1 CRC = 4.7983 SYP	1 SYP = 0.2084 CRC
26 Jun 2024	1 CRC = 4.8048 SYP	1 SYP = 0.2081 CRC
27 Jun 2024	1 CRC = 4.8037 SYP	1 SYP = 0.2082 CRC
28 Jun 2024	1 CRC = 4.7995 SYP	1 SYP = 0.2084 CRC
29 Jun 2024	1 CRC = 4.7995 SYP	1 SYP = 0.2084 CRC
30 Jun 2024	1 CRC = 4.8043 SYP	1 SYP = 0.2081 CRC

Jul 2024

Date	CRC-SYP	SYP-CRC
01 Jul 2024	1 CRC = 4.7882 SYP	1 SYP = 0.2088 CRC
02 Jul 2024	1 CRC = 4.7882 SYP	1 SYP = 0.2088 CRC
03 Jul 2024	1 CRC = 4.7837 SYP	1 SYP = 0.209 CRC
04 Jul 2024	1 CRC = 4.7825 SYP	1 SYP = 0.2091 CRC
05 Jul 2024	1 CRC = 4.7828 SYP	1 SYP = 0.2091 CRC
06 Jul 2024	1 CRC = 4.7955 SYP	1 SYP = 0.2085 CRC
07 Jul 2024	1 CRC = 4.7955 SYP	1 SYP = 0.2085 CRC
08 Jul 2024	1 CRC = 4.6998 SYP	1 SYP = 0.2128 CRC
09 Jul 2024	1 CRC = 4.6977 SYP	1 SYP = 0.2129 CRC
10 Jul 2024	1 CRC = 4.7081 SYP	1 SYP = 0.2124 CRC
11 Jul 2024	1 CRC = 4.7893 SYP	1 SYP = 0.2088 CRC
12 Jul 2024	1 CRC = 4.8077 SYP	1 SYP = 0.208 CRC
13 Jul 2024	1 CRC = 4.8146 SYP	1 SYP = 0.2077 CRC
14 Jul 2024	1 CRC = 4.8209 SYP	1 SYP = 0.2074 CRC
15 Jul 2024	1 CRC = 4.8065 SYP	1 SYP = 0.2081 CRC
16 Jul 2024	1 CRC = 4.7987 SYP	1 SYP = 0.2084 CRC
17 Jul 2024	1 CRC = 4.8077 SYP	1 SYP = 0.208 CRC
18 Jul 2024	1 CRC = 4.8031 SYP	1 SYP = 0.2082 CRC
19 Jul 2024	1 CRC = 4.7901 SYP	1 SYP = 0.2088 CRC
20 Jul 2024	1 CRC = 4.7917 SYP	1 SYP = 0.2087 CRC
21 Jul 2024	1 CRC = 4.7917 SYP	1 SYP = 0.2087 CRC
22 Jul 2024	1 CRC = 4.7409 SYP	1 SYP = 0.2109 CRC
23 Jul 2024	1 CRC = 4.745 SYP	1 SYP = 0.2107 CRC
24 Jul 2024	1 CRC = 4.7384 SYP	1 SYP = 0.211 CRC
25 Jul 2024	1 CRC = 4.7507 SYP	1 SYP = 0.2105 CRC
26 Jul 2024	1 CRC = 4.7526 SYP	1 SYP = 0.2104 CRC
27 Jul 2024	1 CRC = 4.7591 SYP	1 SYP = 0.2101 CRC
28 Jul 2024	1 CRC = 4.7591 SYP	1 SYP = 0.2101 CRC
29 Jul 2024	1 CRC = 4.7467 SYP	1 SYP = 0.2107 CRC
30 Jul 2024	1 CRC = 4.7461 SYP	1 SYP = 0.2107 CRC
31 Jul 2024	1 CRC = 4.792 SYP	1 SYP = 0.2087 CRC

Aug 2024

Date	CRC-SYP	SYP-CRC
01 Aug 2024	1 CRC = 4.8111 SYP	1 SYP = 0.2079 CRC
02 Aug 2024	1 CRC = 4.8029 SYP	1 SYP = 0.2082 CRC
03 Aug 2024	1 CRC = 4.8439 SYP	1 SYP = 0.2064 CRC
04 Aug 2024	1 CRC = 4.8439 SYP	1 SYP = 0.2064 CRC
05 Aug 2024	1 CRC = 4.8034 SYP	1 SYP = 0.2082 CRC
06 Aug 2024	1 CRC = 4.7503 SYP	1 SYP = 0.2105 CRC
07 Aug 2024	1 CRC = 4.7568 SYP	1 SYP = 0.2102 CRC
08 Aug 2024	1 CRC = 4.7538 SYP	1 SYP = 0.2104 CRC
09 Aug 2024	1 CRC = 4.7428 SYP	1 SYP = 0.2108 CRC
10 Aug 2024	1 CRC = 4.7428 SYP	1 SYP = 0.2108 CRC
11 Aug 2024	1 CRC = 4.7482 SYP	1 SYP = 0.2106 CRC
12 Aug 2024	1 CRC = 4.7444 SYP	1 SYP = 0.2108 CRC
13 Aug 2024	1 CRC = 4.7463 SYP	1 SYP = 0.2107 CRC
14 Aug 2024	1 CRC = 4.7764 SYP	1 SYP = 0.2094 CRC
15 Aug 2024	1 CRC = 4.7776 SYP	1 SYP = 0.2093 CRC
16 Aug 2024	1 CRC = 4.7758 SYP	1 SYP = 0.2094 CRC
17 Aug 2024	1 CRC = 4.7946 SYP	1 SYP = 0.2086 CRC
18 Aug 2024	1 CRC = 4.7946 SYP	1 SYP = 0.2086 CRC
19 Aug 2024	1 CRC = 4.8453 SYP	1 SYP = 0.2064 CRC
20 Aug 2024	1 CRC = 4.8486 SYP	1 SYP = 0.2062 CRC
21 Aug 2024	1 CRC = 4.8256 SYP	1 SYP = 0.2072 CRC
22 Aug 2024	1 CRC = 4.7743 SYP	1 SYP = 0.2095 CRC
23 Aug 2024	1 CRC = 4.7742 SYP	1 SYP = 0.2095 CRC
24 Aug 2024	1 CRC = 4.814 SYP	1 SYP = 0.2077 CRC
25 Aug 2024	1 CRC = 4.814 SYP	1 SYP = 0.2077 CRC
26 Aug 2024	1 CRC = 4.7749 SYP	1 SYP = 0.2094 CRC
27 Aug 2024	1 CRC = 4.7586 SYP	1 SYP = 0.2101 CRC
28 Aug 2024	1 CRC = 4.7779 SYP	1 SYP = 0.2093 CRC
29 Aug 2024	1 CRC = 4.8409 SYP	1 SYP = 0.2066 CRC
30 Aug 2024	1 CRC = 4.8439 SYP	1 SYP = 0.2064 CRC
31 Aug 2024	1 CRC = 4.8439 SYP	1 SYP = 0.2064 CRC

Sep 2024

Date	CRC-SYP	SYP-CRC
01 Sep 2024	1 CRC = 4.8369 SYP	1 SYP = 0.2067 CRC
02 Sep 2024	1 CRC = 4.8401 SYP	1 SYP = 0.2066 CRC
03 Sep 2024	1 CRC = 4.8595 SYP	1 SYP = 0.2058 CRC
04 Sep 2024	1 CRC = 4.8447 SYP	1 SYP = 0.2064 CRC
05 Sep 2024	1 CRC = 4.8476 SYP	1 SYP = 0.2063 CRC
06 Sep 2024	1 CRC = 4.7828 SYP	1 SYP = 0.2091 CRC
07 Sep 2024	1 CRC = 4.7781 SYP	1 SYP = 0.2093 CRC
08 Sep 2024	1 CRC = 4.7781 SYP	1 SYP = 0.2093 CRC
09 Sep 2024	1 CRC = 4.7751 SYP	1 SYP = 0.2094 CRC
10 Sep 2024	1 CRC = 4.7776 SYP	1 SYP = 0.2093 CRC
11 Sep 2024	1 CRC = 4.8501 SYP	1 SYP = 0.2062 CRC
12 Sep 2024	1 CRC = 4.8544 SYP	1 SYP = 0.206 CRC
13 Sep 2024	1 CRC = 4.8534 SYP	1 SYP = 0.206 CRC
14 Sep 2024	1 CRC = 4.8524 SYP	1 SYP = 0.2061 CRC
15 Sep 2024	1 CRC = 4.8524 SYP	1 SYP = 0.2061 CRC
16 Sep 2024	1 CRC = 4.8419 SYP	1 SYP = 0.2065 CRC
17 Sep 2024	1 CRC = 4.8504 SYP	1 SYP = 0.2062 CRC
18 Sep 2024	1 CRC = 4.8527 SYP	1 SYP = 0.2061 CRC
19 Sep 2024	1 CRC = 4.8434 SYP	1 SYP = 0.2065 CRC
20 Sep 2024	1 CRC = 4.841 SYP	1 SYP = 0.2066 CRC
21 Sep 2024	1 CRC = 4.85 SYP	1 SYP = 0.2062 CRC
22 Sep 2024	1 CRC = 4.85 SYP	1 SYP = 0.2062 CRC
23 Sep 2024	1 CRC = 4.8484 SYP	1 SYP = 0.2063 CRC
24 Sep 2024	1 CRC = 4.8383 SYP	1 SYP = 0.2067 CRC
25 Sep 2024	1 CRC = 4.8508 SYP	1 SYP = 0.2061 CRC
26 Sep 2024	1 CRC = 4.785 SYP	1 SYP = 0.209 CRC
27 Sep 2024	1 CRC = 4.8415 SYP	1 SYP = 0.2065 CRC
28 Sep 2024	1 CRC = 4.8415 SYP	1 SYP = 0.2065 CRC
29 Sep 2024	1 CRC = 4.8415 SYP	1 SYP = 0.2065 CRC
30 Sep 2024	1 CRC = 4.8352 SYP	1 SYP = 0.2068 CRC

Oct 2024

Date	CRC-SYP	SYP-CRC
01 Oct 2024	1 CRC = 4.851 SYP	1 SYP = 0.2061 CRC
02 Oct 2024	1 CRC = 4.8647 SYP	1 SYP = 0.2056 CRC
03 Oct 2024	1 CRC = 4.8444 SYP	1 SYP = 0.2064 CRC
04 Oct 2024	1 CRC = 4.8456 SYP	1 SYP = 0.2064 CRC
05 Oct 2024	1 CRC = 4.8241 SYP	1 SYP = 0.2073 CRC
06 Oct 2024	1 CRC = 4.8241 SYP	1 SYP = 0.2073 CRC
07 Oct 2024	1 CRC = 4.8345 SYP	1 SYP = 0.2068 CRC
08 Oct 2024	1 CRC = 4.846 SYP	1 SYP = 0.2064 CRC
09 Oct 2024	1 CRC = 4.8656 SYP	1 SYP = 0.2055 CRC
10 Oct 2024	1 CRC = 4.8637 SYP	1 SYP = 0.2056 CRC
11 Oct 2024	1 CRC = 4.8609 SYP	1 SYP = 0.2057 CRC
12 Oct 2024	1 CRC = 4.8701 SYP	1 SYP = 0.2053 CRC
13 Oct 2024	1 CRC = 4.8701 SYP	1 SYP = 0.2053 CRC
14 Oct 2024	1 CRC = 4.8554 SYP	1 SYP = 0.206 CRC
15 Oct 2024	1 CRC = 4.8831 SYP	1 SYP = 0.2048 CRC
16 Oct 2024	1 CRC = 4.8832 SYP	1 SYP = 0.2048 CRC
17 Oct 2024	1 CRC = 4.8851 SYP	1 SYP = 0.2047 CRC
18 Oct 2024	1 CRC = 4.888 SYP	1 SYP = 0.2046 CRC
19 Oct 2024	1 CRC = 4.9027 SYP	1 SYP = 0.204 CRC
20 Oct 2024	1 CRC = 4.9027 SYP	1 SYP = 0.204 CRC
21 Oct 2024	1 CRC = 4.8864 SYP	1 SYP = 0.2046 CRC
22 Oct 2024	1 CRC = 4.8754 SYP	1 SYP = 0.2051 CRC
23 Oct 2024	1 CRC = 4.8739 SYP	1 SYP = 0.2052 CRC
24 Oct 2024	1 CRC = 4.876 SYP	1 SYP = 0.2051 CRC
25 Oct 2024	1 CRC = 4.8782 SYP	1 SYP = 0.205 CRC
26 Oct 2024	1 CRC = 4.868 SYP	1 SYP = 0.2054 CRC
27 Oct 2024	1 CRC = 4.868 SYP	1 SYP = 0.2054 CRC
28 Oct 2024	1 CRC = 4.8929 SYP	1 SYP = 0.2044 CRC
29 Oct 2024	1 CRC = 4.8935 SYP	1 SYP = 0.2044 CRC
30 Oct 2024	1 CRC = 4.8997 SYP	1 SYP = 0.2041 CRC
31 Oct 2024	1 CRC = 4.9061 SYP	1 SYP = 0.2038 CRC

Nov 2024

Date	CRC-SYP	SYP-CRC
01 Nov 2024	1 CRC = 4.8988 SYP	1 SYP = 0.2041 CRC
02 Nov 2024	1 CRC = 4.8988 SYP	1 SYP = 0.2041 CRC
03 Nov 2024	1 CRC = 4.9058 SYP	1 SYP = 0.2038 CRC
04 Nov 2024	1 CRC = 4.8925 SYP	1 SYP = 0.2044 CRC
05 Nov 2024	1 CRC = 4.9128 SYP	1 SYP = 0.2035 CRC
06 Nov 2024	1 CRC = 4.9009 SYP	1 SYP = 0.204 CRC
07 Nov 2024	1 CRC = 4.919 SYP	1 SYP = 0.2033 CRC
08 Nov 2024	1 CRC = 4.9094 SYP	1 SYP = 0.2037 CRC
09 Nov 2024	1 CRC = 4.8845 SYP	1 SYP = 0.2047 CRC
10 Nov 2024	1 CRC = 4.8845 SYP	1 SYP = 0.2047 CRC
11 Nov 2024	1 CRC = 4.905 SYP	1 SYP = 0.2039 CRC
12 Nov 2024	1 CRC = 4.9071 SYP	1 SYP = 0.2038 CRC
14 Nov 2024	1 CRC = 4.9196 SYP	1 SYP = 0.2033 CRC
15 Nov 2024	1 CRC = 4.9337 SYP	1 SYP = 0.2027 CRC
16 Nov 2024	1 CRC = 4.9221 SYP	1 SYP = 0.2032 CRC
17 Nov 2024	1 CRC = 4.9221 SYP	1 SYP = 0.2032 CRC
18 Nov 2024	1 CRC = 4.9307 SYP	1 SYP = 0.2028 CRC
19 Nov 2024	1 CRC = 4.9421 SYP	1 SYP = 0.2023 CRC
20 Nov 2024	1 CRC = 4.9471 SYP	1 SYP = 0.2021 CRC
21 Nov 2024	1 CRC = 4.9431 SYP	1 SYP = 0.2023 CRC
22 Nov 2024	1 CRC = 4.9289 SYP	1 SYP = 0.2029 CRC
23 Nov 2024	1 CRC = 4.9339 SYP	1 SYP = 0.2027 CRC
24 Nov 2024	1 CRC = 4.9339 SYP	1 SYP = 0.2027 CRC
25 Nov 2024	1 CRC = 4.9289 SYP	1 SYP = 0.2029 CRC
26 Nov 2024	1 CRC = 4.9317 SYP	1 SYP = 0.2028 CRC
27 Nov 2024	1 CRC = 4.9168 SYP	1 SYP = 0.2034 CRC
28 Nov 2024	1 CRC = 4.9204 SYP	1 SYP = 0.2032 CRC
29 Nov 2024	1 CRC = 4.9408 SYP	1 SYP = 0.2024 CRC
30 Nov 2024	1 CRC = 4.9532 SYP	1 SYP = 0.2019 CRC

Dec 2024

Date	CRC-SYP	SYP-CRC
01 Dec 2024	1 CRC = 4.9532 SYP	1 SYP = 0.2019 CRC
02 Dec 2024	1 CRC = 4.9478 SYP	1 SYP = 0.2021 CRC
03 Dec 2024	1 CRC = 4.9488 SYP	1 SYP = 0.2021 CRC
04 Dec 2024	1 CRC = 4.9458 SYP	1 SYP = 0.2022 CRC
05 Dec 2024	1 CRC = 4.8631 SYP	1 SYP = 0.2056 CRC
06 Dec 2024	1 CRC = 4.9522 SYP	1 SYP = 0.2019 CRC
07 Dec 2024	1 CRC = 4.9481 SYP	1 SYP = 0.2021 CRC
08 Dec 2024	1 CRC = 4.9481 SYP	1 SYP = 0.2021 CRC
09 Dec 2024	1 CRC = 4.9847 SYP	1 SYP = 0.2006 CRC
10 Dec 2024	1 CRC = 4.9737 SYP	1 SYP = 0.2011 CRC
11 Dec 2024	1 CRC = 5.0123 SYP	1 SYP = 0.1995 CRC
12 Dec 2024	1 CRC = 4.985 SYP	1 SYP = 0.2006 CRC
13 Dec 2024	1 CRC = 4.9869 SYP	1 SYP = 0.2005 CRC
14 Dec 2024	1 CRC = 4.9935 SYP	1 SYP = 0.2003 CRC
15 Dec 2024	1 CRC = 4.9935 SYP	1 SYP = 0.2003 CRC
16 Dec 2024	1 CRC = 4.9793 SYP	1 SYP = 0.2008 CRC
17 Dec 2024	1 CRC = 4.9909 SYP	1 SYP = 0.2004 CRC
18 Dec 2024	1 CRC = 4.992 SYP	1 SYP = 0.2003 CRC
19 Dec 2024	1 CRC = 4.9951 SYP	1 SYP = 0.2002 CRC
20 Dec 2024	1 CRC = 4.9812 SYP	1 SYP = 0.2008 CRC
21 Dec 2024	1 CRC = 4.9999 SYP	1 SYP = 0.2 CRC
22 Dec 2024	1 CRC = 4.9999 SYP	1 SYP = 0.2 CRC

CRC-SYP and SYP-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News