> CRC-SRD and SRD-CRC exchange rates - 2024

CRC-SRD and SRD-CRC exchange rates - 2024

CRC-SRD and SRD-CRC exchange rates

Check below the exchange rates for CRC-SRD and SRD-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0642 SRD

1 SRD = 15.5715 CRC

1Y 2Y 3Y

CRC to SRDSRD to CRC

Jan 2024

Date	CRC-SRD	SRD-CRC
01 Jan 2024	1 CRC = 0.0705 SRD	1 SRD = 14.1793 CRC
02 Jan 2024	1 CRC = 0.0707 SRD	1 SRD = 14.1456 CRC
03 Jan 2024	1 CRC = 0.0708 SRD	1 SRD = 14.1279 CRC
04 Jan 2024	1 CRC = 0.0701 SRD	1 SRD = 14.2736 CRC
05 Jan 2024	1 CRC = 0.071 SRD	1 SRD = 14.0904 CRC
06 Jan 2024	1 CRC = 0.0709 SRD	1 SRD = 14.1035 CRC
07 Jan 2024	1 CRC = 0.0709 SRD	1 SRD = 14.1035 CRC
08 Jan 2024	1 CRC = 0.0706 SRD	1 SRD = 14.1649 CRC
09 Jan 2024	1 CRC = 0.0705 SRD	1 SRD = 14.1845 CRC
10 Jan 2024	1 CRC = 0.0707 SRD	1 SRD = 14.1457 CRC
11 Jan 2024	1 CRC = 0.0708 SRD	1 SRD = 14.1343 CRC
12 Jan 2024	1 CRC = 0.071 SRD	1 SRD = 14.0883 CRC
13 Jan 2024	1 CRC = 0.0705 SRD	1 SRD = 14.1746 CRC
14 Jan 2024	1 CRC = 0.0705 SRD	1 SRD = 14.1746 CRC
15 Jan 2024	1 CRC = 0.0706 SRD	1 SRD = 14.1737 CRC
16 Jan 2024	1 CRC = 0.0709 SRD	1 SRD = 14.1058 CRC
17 Jan 2024	1 CRC = 0.0712 SRD	1 SRD = 14.0363 CRC
18 Jan 2024	1 CRC = 0.0713 SRD	1 SRD = 14.0297 CRC
19 Jan 2024	1 CRC = 0.0717 SRD	1 SRD = 13.9383 CRC
20 Jan 2024	1 CRC = 0.0712 SRD	1 SRD = 14.0526 CRC
21 Jan 2024	1 CRC = 0.0712 SRD	1 SRD = 14.0526 CRC
22 Jan 2024	1 CRC = 0.071 SRD	1 SRD = 14.081 CRC
23 Jan 2024	1 CRC = 0.071 SRD	1 SRD = 14.0922 CRC
24 Jan 2024	1 CRC = 0.0714 SRD	1 SRD = 14.0037 CRC
25 Jan 2024	1 CRC = 0.0717 SRD	1 SRD = 13.9486 CRC
26 Jan 2024	1 CRC = 0.0721 SRD	1 SRD = 13.8759 CRC
27 Jan 2024	1 CRC = 0.0716 SRD	1 SRD = 13.9669 CRC
28 Jan 2024	1 CRC = 0.0716 SRD	1 SRD = 13.9669 CRC
29 Jan 2024	1 CRC = 0.0717 SRD	1 SRD = 13.9481 CRC
30 Jan 2024	1 CRC = 0.0717 SRD	1 SRD = 13.9455 CRC
31 Jan 2024	1 CRC = 0.0712 SRD	1 SRD = 14.0501 CRC

Feb 2024

Date	CRC-SRD	SRD-CRC
01 Feb 2024	1 CRC = 0.0716 SRD	1 SRD = 13.9583 CRC
02 Feb 2024	1 CRC = 0.0714 SRD	1 SRD = 14.0122 CRC
03 Feb 2024	1 CRC = 0.0705 SRD	1 SRD = 14.1937 CRC
04 Feb 2024	1 CRC = 0.0705 SRD	1 SRD = 14.1937 CRC
05 Feb 2024	1 CRC = 0.0708 SRD	1 SRD = 14.1164 CRC
06 Feb 2024	1 CRC = 0.0706 SRD	1 SRD = 14.1591 CRC
07 Feb 2024	1 CRC = 0.0707 SRD	1 SRD = 14.1448 CRC
08 Feb 2024	1 CRC = 0.0707 SRD	1 SRD = 14.1512 CRC
09 Feb 2024	1 CRC = 0.0708 SRD	1 SRD = 14.1338 CRC
10 Feb 2024	1 CRC = 0.0707 SRD	1 SRD = 14.1442 CRC
11 Feb 2024	1 CRC = 0.0707 SRD	1 SRD = 14.1442 CRC
12 Feb 2024	1 CRC = 0.0706 SRD	1 SRD = 14.1555 CRC
13 Feb 2024	1 CRC = 0.0705 SRD	1 SRD = 14.194 CRC
14 Feb 2024	1 CRC = 0.0704 SRD	1 SRD = 14.2132 CRC
15 Feb 2024	1 CRC = 0.0702 SRD	1 SRD = 14.2368 CRC
16 Feb 2024	1 CRC = 0.0703 SRD	1 SRD = 14.2281 CRC
17 Feb 2024	1 CRC = 0.0703 SRD	1 SRD = 14.2189 CRC
18 Feb 2024	1 CRC = 0.0704 SRD	1 SRD = 14.2137 CRC
19 Feb 2024	1 CRC = 0.0707 SRD	1 SRD = 14.1503 CRC
20 Feb 2024	1 CRC = 0.0703 SRD	1 SRD = 14.2262 CRC
21 Feb 2024	1 CRC = 0.07 SRD	1 SRD = 14.2864 CRC
22 Feb 2024	1 CRC = 0.0693 SRD	1 SRD = 14.4259 CRC
23 Feb 2024	1 CRC = 0.0691 SRD	1 SRD = 14.4681 CRC
24 Feb 2024	1 CRC = 0.0694 SRD	1 SRD = 14.4 CRC
25 Feb 2024	1 CRC = 0.0694 SRD	1 SRD = 14.4 CRC
26 Feb 2024	1 CRC = 0.0695 SRD	1 SRD = 14.3946 CRC
27 Feb 2024	1 CRC = 0.0687 SRD	1 SRD = 14.5582 CRC
28 Feb 2024	1 CRC = 0.0687 SRD	1 SRD = 14.5654 CRC
29 Feb 2024	1 CRC = 0.069 SRD	1 SRD = 14.4981 CRC

Mar 2024

Date	CRC-SRD	SRD-CRC
01 Mar 2024	1 CRC = 0.069 SRD	1 SRD = 14.4948 CRC
02 Mar 2024	1 CRC = 0.0694 SRD	1 SRD = 14.4171 CRC
03 Mar 2024	1 CRC = 0.0694 SRD	1 SRD = 14.4171 CRC
04 Mar 2024	1 CRC = 0.0688 SRD	1 SRD = 14.5292 CRC
05 Mar 2024	1 CRC = 0.0684 SRD	1 SRD = 14.6104 CRC
06 Mar 2024	1 CRC = 0.0687 SRD	1 SRD = 14.5473 CRC
07 Mar 2024	1 CRC = 0.069 SRD	1 SRD = 14.4988 CRC
08 Mar 2024	1 CRC = 0.0687 SRD	1 SRD = 14.5525 CRC
09 Mar 2024	1 CRC = 0.0695 SRD	1 SRD = 14.3897 CRC
10 Mar 2024	1 CRC = 0.0695 SRD	1 SRD = 14.3897 CRC
11 Mar 2024	1 CRC = 0.0694 SRD	1 SRD = 14.4141 CRC
12 Mar 2024	1 CRC = 0.0691 SRD	1 SRD = 14.4623 CRC
13 Mar 2024	1 CRC = 0.0692 SRD	1 SRD = 14.4584 CRC
14 Mar 2024	1 CRC = 0.0693 SRD	1 SRD = 14.4361 CRC
15 Mar 2024	1 CRC = 0.0692 SRD	1 SRD = 14.4522 CRC
16 Mar 2024	1 CRC = 0.0693 SRD	1 SRD = 14.4296 CRC
17 Mar 2024	1 CRC = 0.0693 SRD	1 SRD = 14.4296 CRC
18 Mar 2024	1 CRC = 0.0694 SRD	1 SRD = 14.3999 CRC
19 Mar 2024	1 CRC = 0.07 SRD	1 SRD = 14.2863 CRC
20 Mar 2024	1 CRC = 0.07 SRD	1 SRD = 14.2813 CRC
21 Mar 2024	1 CRC = 0.0699 SRD	1 SRD = 14.3152 CRC
22 Mar 2024	1 CRC = 0.0693 SRD	1 SRD = 14.4338 CRC
23 Mar 2024	1 CRC = 0.0695 SRD	1 SRD = 14.3915 CRC
24 Mar 2024	1 CRC = 0.0695 SRD	1 SRD = 14.3915 CRC
25 Mar 2024	1 CRC = 0.07 SRD	1 SRD = 14.295 CRC
26 Mar 2024	1 CRC = 0.0695 SRD	1 SRD = 14.3843 CRC
27 Mar 2024	1 CRC = 0.069 SRD	1 SRD = 14.4869 CRC
28 Mar 2024	1 CRC = 0.0693 SRD	1 SRD = 14.4278 CRC
29 Mar 2024	1 CRC = 0.07 SRD	1 SRD = 14.2875 CRC
30 Mar 2024	1 CRC = 0.0701 SRD	1 SRD = 14.2689 CRC
31 Mar 2024	1 CRC = 0.0701 SRD	1 SRD = 14.2689 CRC

Apr 2024

Date	CRC-SRD	SRD-CRC
01 Apr 2024	1 CRC = 0.07 SRD	1 SRD = 14.282 CRC
02 Apr 2024	1 CRC = 0.0699 SRD	1 SRD = 14.2974 CRC
03 Apr 2024	1 CRC = 0.0697 SRD	1 SRD = 14.3522 CRC
04 Apr 2024	1 CRC = 0.0686 SRD	1 SRD = 14.5805 CRC
05 Apr 2024	1 CRC = 0.0685 SRD	1 SRD = 14.6077 CRC
06 Apr 2024	1 CRC = 0.0686 SRD	1 SRD = 14.5679 CRC
07 Apr 2024	1 CRC = 0.0686 SRD	1 SRD = 14.5679 CRC
08 Apr 2024	1 CRC = 0.0685 SRD	1 SRD = 14.5909 CRC
09 Apr 2024	1 CRC = 0.0687 SRD	1 SRD = 14.5666 CRC
10 Apr 2024	1 CRC = 0.0683 SRD	1 SRD = 14.6429 CRC
11 Apr 2024	1 CRC = 0.0683 SRD	1 SRD = 14.6307 CRC
12 Apr 2024	1 CRC = 0.0686 SRD	1 SRD = 14.5867 CRC
13 Apr 2024	1 CRC = 0.0686 SRD	1 SRD = 14.5747 CRC
14 Apr 2024	1 CRC = 0.0687 SRD	1 SRD = 14.5471 CRC
15 Apr 2024	1 CRC = 0.0696 SRD	1 SRD = 14.3637 CRC
16 Apr 2024	1 CRC = 0.0696 SRD	1 SRD = 14.3648 CRC
17 Apr 2024	1 CRC = 0.0695 SRD	1 SRD = 14.3936 CRC
18 Apr 2024	1 CRC = 0.0694 SRD	1 SRD = 14.4066 CRC
19 Apr 2024	1 CRC = 0.0688 SRD	1 SRD = 14.5263 CRC
20 Apr 2024	1 CRC = 0.0689 SRD	1 SRD = 14.5133 CRC
21 Apr 2024	1 CRC = 0.0689 SRD	1 SRD = 14.5133 CRC
22 Apr 2024	1 CRC = 0.0689 SRD	1 SRD = 14.5094 CRC
23 Apr 2024	1 CRC = 0.0687 SRD	1 SRD = 14.5468 CRC
24 Apr 2024	1 CRC = 0.0687 SRD	1 SRD = 14.5649 CRC
25 Apr 2024	1 CRC = 0.0685 SRD	1 SRD = 14.6054 CRC
26 Apr 2024	1 CRC = 0.0673 SRD	1 SRD = 14.8493 CRC
27 Apr 2024	1 CRC = 0.0667 SRD	1 SRD = 14.9997 CRC
28 Apr 2024	1 CRC = 0.0667 SRD	1 SRD = 14.9997 CRC
29 Apr 2024	1 CRC = 0.0677 SRD	1 SRD = 14.7734 CRC
30 Apr 2024	1 CRC = 0.0668 SRD	1 SRD = 14.9724 CRC

May 2024

Date	CRC-SRD	SRD-CRC
01 May 2024	1 CRC = 0.0663 SRD	1 SRD = 15.0894 CRC
02 May 2024	1 CRC = 0.0662 SRD	1 SRD = 15.0955 CRC
03 May 2024	1 CRC = 0.0661 SRD	1 SRD = 15.1396 CRC
04 May 2024	1 CRC = 0.0661 SRD	1 SRD = 15.1356 CRC
05 May 2024	1 CRC = 0.0661 SRD	1 SRD = 15.1356 CRC
06 May 2024	1 CRC = 0.0658 SRD	1 SRD = 15.195 CRC
07 May 2024	1 CRC = 0.0648 SRD	1 SRD = 15.4298 CRC
08 May 2024	1 CRC = 0.0644 SRD	1 SRD = 15.5206 CRC
09 May 2024	1 CRC = 0.0641 SRD	1 SRD = 15.6034 CRC
10 May 2024	1 CRC = 0.0636 SRD	1 SRD = 15.7305 CRC
11 May 2024	1 CRC = 0.0638 SRD	1 SRD = 15.6776 CRC
12 May 2024	1 CRC = 0.0638 SRD	1 SRD = 15.664 CRC
13 May 2024	1 CRC = 0.0638 SRD	1 SRD = 15.6724 CRC
14 May 2024	1 CRC = 0.0633 SRD	1 SRD = 15.7979 CRC
15 May 2024	1 CRC = 0.0627 SRD	1 SRD = 15.9414 CRC
16 May 2024	1 CRC = 0.0629 SRD	1 SRD = 15.887 CRC
17 May 2024	1 CRC = 0.0629 SRD	1 SRD = 15.9078 CRC
18 May 2024	1 CRC = 0.0632 SRD	1 SRD = 15.8193 CRC
19 May 2024	1 CRC = 0.0632 SRD	1 SRD = 15.8193 CRC
20 May 2024	1 CRC = 0.0628 SRD	1 SRD = 15.915 CRC
21 May 2024	1 CRC = 0.0635 SRD	1 SRD = 15.7366 CRC
22 May 2024	1 CRC = 0.0631 SRD	1 SRD = 15.8558 CRC
23 May 2024	1 CRC = 0.0634 SRD	1 SRD = 15.773 CRC
24 May 2024	1 CRC = 0.0629 SRD	1 SRD = 15.8915 CRC
25 May 2024	1 CRC = 0.063 SRD	1 SRD = 15.8668 CRC
26 May 2024	1 CRC = 0.063 SRD	1 SRD = 15.8668 CRC
27 May 2024	1 CRC = 0.0628 SRD	1 SRD = 15.934 CRC
28 May 2024	1 CRC = 0.0627 SRD	1 SRD = 15.9404 CRC
29 May 2024	1 CRC = 0.062 SRD	1 SRD = 16.1271 CRC
30 May 2024	1 CRC = 0.0618 SRD	1 SRD = 16.1722 CRC
31 May 2024	1 CRC = 0.0617 SRD	1 SRD = 16.2038 CRC

Jun 2024

Date	CRC-SRD	SRD-CRC
01 Jun 2024	1 CRC = 0.0613 SRD	1 SRD = 16.3018 CRC
02 Jun 2024	1 CRC = 0.0613 SRD	1 SRD = 16.3018 CRC
03 Jun 2024	1 CRC = 0.0613 SRD	1 SRD = 16.3019 CRC
04 Jun 2024	1 CRC = 0.0608 SRD	1 SRD = 16.4391 CRC
05 Jun 2024	1 CRC = 0.0601 SRD	1 SRD = 16.6259 CRC
06 Jun 2024	1 CRC = 0.0602 SRD	1 SRD = 16.61 CRC
07 Jun 2024	1 CRC = 0.0601 SRD	1 SRD = 16.6378 CRC
08 Jun 2024	1 CRC = 0.0595 SRD	1 SRD = 16.7995 CRC
09 Jun 2024	1 CRC = 0.0595 SRD	1 SRD = 16.7995 CRC
10 Jun 2024	1 CRC = 0.0599 SRD	1 SRD = 16.7079 CRC
11 Jun 2024	1 CRC = 0.0596 SRD	1 SRD = 16.7859 CRC
12 Jun 2024	1 CRC = 0.0597 SRD	1 SRD = 16.7412 CRC
13 Jun 2024	1 CRC = 0.06 SRD	1 SRD = 16.6684 CRC
14 Jun 2024	1 CRC = 0.0599 SRD	1 SRD = 16.6873 CRC
15 Jun 2024	1 CRC = 0.06 SRD	1 SRD = 16.6587 CRC
16 Jun 2024	1 CRC = 0.06 SRD	1 SRD = 16.6587 CRC
17 Jun 2024	1 CRC = 0.0601 SRD	1 SRD = 16.6407 CRC
18 Jun 2024	1 CRC = 0.0597 SRD	1 SRD = 16.7544 CRC
19 Jun 2024	1 CRC = 0.0597 SRD	1 SRD = 16.7383 CRC
20 Jun 2024	1 CRC = 0.0596 SRD	1 SRD = 16.7854 CRC
21 Jun 2024	1 CRC = 0.0587 SRD	1 SRD = 17.0276 CRC
22 Jun 2024	1 CRC = 0.059 SRD	1 SRD = 16.9369 CRC
23 Jun 2024	1 CRC = 0.059 SRD	1 SRD = 16.9369 CRC
24 Jun 2024	1 CRC = 0.0589 SRD	1 SRD = 16.968 CRC
25 Jun 2024	1 CRC = 0.0586 SRD	1 SRD = 17.0754 CRC
26 Jun 2024	1 CRC = 0.0595 SRD	1 SRD = 16.8195 CRC
27 Jun 2024	1 CRC = 0.0587 SRD	1 SRD = 17.0409 CRC
28 Jun 2024	1 CRC = 0.0585 SRD	1 SRD = 17.095 CRC
29 Jun 2024	1 CRC = 0.0589 SRD	1 SRD = 16.9755 CRC
30 Jun 2024	1 CRC = 0.059 SRD	1 SRD = 16.9584 CRC

Jul 2024

Date	CRC-SRD	SRD-CRC
01 Jul 2024	1 CRC = 0.0588 SRD	1 SRD = 17.0156 CRC
02 Jul 2024	1 CRC = 0.0588 SRD	1 SRD = 17.0156 CRC
03 Jul 2024	1 CRC = 0.0581 SRD	1 SRD = 17.2147 CRC
04 Jul 2024	1 CRC = 0.0582 SRD	1 SRD = 17.1781 CRC
05 Jul 2024	1 CRC = 0.058 SRD	1 SRD = 17.2425 CRC
06 Jul 2024	1 CRC = 0.0576 SRD	1 SRD = 17.3485 CRC
07 Jul 2024	1 CRC = 0.0576 SRD	1 SRD = 17.3485 CRC
08 Jul 2024	1 CRC = 0.0565 SRD	1 SRD = 17.702 CRC
09 Jul 2024	1 CRC = 0.0565 SRD	1 SRD = 17.7098 CRC
10 Jul 2024	1 CRC = 0.0565 SRD	1 SRD = 17.6884 CRC
11 Jul 2024	1 CRC = 0.0568 SRD	1 SRD = 17.6156 CRC
12 Jul 2024	1 CRC = 0.0569 SRD	1 SRD = 17.5892 CRC
13 Jul 2024	1 CRC = 0.0567 SRD	1 SRD = 17.6271 CRC
14 Jul 2024	1 CRC = 0.0568 SRD	1 SRD = 17.6042 CRC
15 Jul 2024	1 CRC = 0.0566 SRD	1 SRD = 17.6571 CRC
16 Jul 2024	1 CRC = 0.0567 SRD	1 SRD = 17.6341 CRC
17 Jul 2024	1 CRC = 0.0568 SRD	1 SRD = 17.5997 CRC
18 Jul 2024	1 CRC = 0.0567 SRD	1 SRD = 17.6504 CRC
19 Jul 2024	1 CRC = 0.0564 SRD	1 SRD = 17.7414 CRC
20 Jul 2024	1 CRC = 0.0567 SRD	1 SRD = 17.6502 CRC
21 Jul 2024	1 CRC = 0.0567 SRD	1 SRD = 17.6502 CRC
22 Jul 2024	1 CRC = 0.0561 SRD	1 SRD = 17.8393 CRC
23 Jul 2024	1 CRC = 0.0554 SRD	1 SRD = 18.0442 CRC
24 Jul 2024	1 CRC = 0.0553 SRD	1 SRD = 18.0844 CRC
25 Jul 2024	1 CRC = 0.0551 SRD	1 SRD = 18.142 CRC
26 Jul 2024	1 CRC = 0.0547 SRD	1 SRD = 18.2689 CRC
27 Jul 2024	1 CRC = 0.0549 SRD	1 SRD = 18.2041 CRC
28 Jul 2024	1 CRC = 0.0549 SRD	1 SRD = 18.2041 CRC
29 Jul 2024	1 CRC = 0.0548 SRD	1 SRD = 18.2517 CRC
30 Jul 2024	1 CRC = 0.0545 SRD	1 SRD = 18.3475 CRC
31 Jul 2024	1 CRC = 0.0553 SRD	1 SRD = 18.0823 CRC

Aug 2024

Date	CRC-SRD	SRD-CRC
01 Aug 2024	1 CRC = 0.0555 SRD	1 SRD = 18.0197 CRC
02 Aug 2024	1 CRC = 0.0551 SRD	1 SRD = 18.1477 CRC
03 Aug 2024	1 CRC = 0.0556 SRD	1 SRD = 17.9836 CRC
04 Aug 2024	1 CRC = 0.0556 SRD	1 SRD = 17.9836 CRC
05 Aug 2024	1 CRC = 0.0551 SRD	1 SRD = 18.1353 CRC
06 Aug 2024	1 CRC = 0.0542 SRD	1 SRD = 18.4394 CRC
07 Aug 2024	1 CRC = 0.0544 SRD	1 SRD = 18.3947 CRC
08 Aug 2024	1 CRC = 0.0546 SRD	1 SRD = 18.3233 CRC
09 Aug 2024	1 CRC = 0.0545 SRD	1 SRD = 18.3399 CRC
10 Aug 2024	1 CRC = 0.0543 SRD	1 SRD = 18.4011 CRC
11 Aug 2024	1 CRC = 0.0544 SRD	1 SRD = 18.38 CRC
12 Aug 2024	1 CRC = 0.0544 SRD	1 SRD = 18.3949 CRC
13 Aug 2024	1 CRC = 0.0544 SRD	1 SRD = 18.3675 CRC
14 Aug 2024	1 CRC = 0.0545 SRD	1 SRD = 18.3491 CRC
15 Aug 2024	1 CRC = 0.0546 SRD	1 SRD = 18.319 CRC
16 Aug 2024	1 CRC = 0.0546 SRD	1 SRD = 18.3247 CRC
17 Aug 2024	1 CRC = 0.0548 SRD	1 SRD = 18.2495 CRC
18 Aug 2024	1 CRC = 0.0548 SRD	1 SRD = 18.2495 CRC
19 Aug 2024	1 CRC = 0.0554 SRD	1 SRD = 18.0586 CRC
20 Aug 2024	1 CRC = 0.0554 SRD	1 SRD = 18.0463 CRC
21 Aug 2024	1 CRC = 0.0555 SRD	1 SRD = 18.02 CRC
22 Aug 2024	1 CRC = 0.0548 SRD	1 SRD = 18.2551 CRC
23 Aug 2024	1 CRC = 0.0547 SRD	1 SRD = 18.2682 CRC
24 Aug 2024	1 CRC = 0.0551 SRD	1 SRD = 18.1419 CRC
25 Aug 2024	1 CRC = 0.0551 SRD	1 SRD = 18.1419 CRC
26 Aug 2024	1 CRC = 0.0547 SRD	1 SRD = 18.2905 CRC
27 Aug 2024	1 CRC = 0.0545 SRD	1 SRD = 18.3373 CRC
28 Aug 2024	1 CRC = 0.0548 SRD	1 SRD = 18.2401 CRC
29 Aug 2024	1 CRC = 0.0555 SRD	1 SRD = 18.0121 CRC
30 Aug 2024	1 CRC = 0.0742 SRD	1 SRD = 13.4844 CRC
31 Aug 2024	1 CRC = 0.0557 SRD	1 SRD = 17.9495 CRC

Sep 2024

Date	CRC-SRD	SRD-CRC
01 Sep 2024	1 CRC = 0.0556 SRD	1 SRD = 17.9758 CRC
02 Sep 2024	1 CRC = 0.0557 SRD	1 SRD = 17.9636 CRC
03 Sep 2024	1 CRC = 0.056 SRD	1 SRD = 17.8674 CRC
04 Sep 2024	1 CRC = 0.0557 SRD	1 SRD = 17.9543 CRC
05 Sep 2024	1 CRC = 0.0558 SRD	1 SRD = 17.9313 CRC
06 Sep 2024	1 CRC = 0.0551 SRD	1 SRD = 18.1553 CRC
07 Sep 2024	1 CRC = 0.0551 SRD	1 SRD = 18.1411 CRC
08 Sep 2024	1 CRC = 0.0551 SRD	1 SRD = 18.1411 CRC
09 Sep 2024	1 CRC = 0.0551 SRD	1 SRD = 18.1523 CRC
10 Sep 2024	1 CRC = 0.0552 SRD	1 SRD = 18.1214 CRC
11 Sep 2024	1 CRC = 0.0562 SRD	1 SRD = 17.7786 CRC
12 Sep 2024	1 CRC = 0.0565 SRD	1 SRD = 17.6853 CRC
13 Sep 2024	1 CRC = 0.0567 SRD	1 SRD = 17.6505 CRC
14 Sep 2024	1 CRC = 0.0569 SRD	1 SRD = 17.5639 CRC
15 Sep 2024	1 CRC = 0.0569 SRD	1 SRD = 17.5639 CRC
16 Sep 2024	1 CRC = 0.0568 SRD	1 SRD = 17.6021 CRC
17 Sep 2024	1 CRC = 0.0574 SRD	1 SRD = 17.4116 CRC
18 Sep 2024	1 CRC = 0.0575 SRD	1 SRD = 17.3834 CRC
19 Sep 2024	1 CRC = 0.058 SRD	1 SRD = 17.2502 CRC
20 Sep 2024	1 CRC = 0.0575 SRD	1 SRD = 17.3857 CRC
21 Sep 2024	1 CRC = 0.0583 SRD	1 SRD = 17.1512 CRC
22 Sep 2024	1 CRC = 0.0583 SRD	1 SRD = 17.1512 CRC
23 Sep 2024	1 CRC = 0.0583 SRD	1 SRD = 17.1568 CRC
24 Sep 2024	1 CRC = 0.0586 SRD	1 SRD = 17.0624 CRC
25 Sep 2024	1 CRC = 0.0584 SRD	1 SRD = 17.1231 CRC
26 Sep 2024	1 CRC = 0.058 SRD	1 SRD = 17.2414 CRC
27 Sep 2024	1 CRC = 0.0589 SRD	1 SRD = 16.9908 CRC
28 Sep 2024	1 CRC = 0.0592 SRD	1 SRD = 16.9039 CRC
29 Sep 2024	1 CRC = 0.0592 SRD	1 SRD = 16.9039 CRC
30 Sep 2024	1 CRC = 0.0591 SRD	1 SRD = 16.926 CRC

Oct 2024

Date	CRC-SRD	SRD-CRC
01 Oct 2024	1 CRC = 0.0593 SRD	1 SRD = 16.8709 CRC
02 Oct 2024	1 CRC = 0.0594 SRD	1 SRD = 16.8256 CRC
03 Oct 2024	1 CRC = 0.0597 SRD	1 SRD = 16.7478 CRC
04 Oct 2024	1 CRC = 0.0594 SRD	1 SRD = 16.8321 CRC
05 Oct 2024	1 CRC = 0.0599 SRD	1 SRD = 16.6913 CRC
06 Oct 2024	1 CRC = 0.0599 SRD	1 SRD = 16.6913 CRC
07 Oct 2024	1 CRC = 0.06 SRD	1 SRD = 16.6539 CRC
08 Oct 2024	1 CRC = 0.0607 SRD	1 SRD = 16.4696 CRC
09 Oct 2024	1 CRC = 0.0614 SRD	1 SRD = 16.2902 CRC
10 Oct 2024	1 CRC = 0.0615 SRD	1 SRD = 16.2481 CRC
11 Oct 2024	1 CRC = 0.0621 SRD	1 SRD = 16.0953 CRC
12 Oct 2024	1 CRC = 0.0619 SRD	1 SRD = 16.1493 CRC
13 Oct 2024	1 CRC = 0.0619 SRD	1 SRD = 16.1493 CRC
14 Oct 2024	1 CRC = 0.0617 SRD	1 SRD = 16.1982 CRC
15 Oct 2024	1 CRC = 0.0624 SRD	1 SRD = 16.0363 CRC
16 Oct 2024	1 CRC = 0.0629 SRD	1 SRD = 15.9061 CRC
17 Oct 2024	1 CRC = 0.0633 SRD	1 SRD = 15.7865 CRC
18 Oct 2024	1 CRC = 0.0637 SRD	1 SRD = 15.6975 CRC
19 Oct 2024	1 CRC = 0.0642 SRD	1 SRD = 15.5826 CRC
20 Oct 2024	1 CRC = 0.0642 SRD	1 SRD = 15.5826 CRC
21 Oct 2024	1 CRC = 0.064 SRD	1 SRD = 15.6345 CRC
22 Oct 2024	1 CRC = 0.0645 SRD	1 SRD = 15.5155 CRC
23 Oct 2024	1 CRC = 0.0641 SRD	1 SRD = 15.6088 CRC
24 Oct 2024	1 CRC = 0.0652 SRD	1 SRD = 15.3307 CRC
25 Oct 2024	1 CRC = 0.065 SRD	1 SRD = 15.3866 CRC
26 Oct 2024	1 CRC = 0.066 SRD	1 SRD = 15.1579 CRC
27 Oct 2024	1 CRC = 0.066 SRD	1 SRD = 15.1579 CRC
28 Oct 2024	1 CRC = 0.0663 SRD	1 SRD = 15.0808 CRC
29 Oct 2024	1 CRC = 0.0664 SRD	1 SRD = 15.0556 CRC
30 Oct 2024	1 CRC = 0.0669 SRD	1 SRD = 14.9381 CRC
31 Oct 2024	1 CRC = 0.0671 SRD	1 SRD = 14.9016 CRC

Nov 2024

Date	CRC-SRD	SRD-CRC
01 Nov 2024	1 CRC = 0.067 SRD	1 SRD = 14.9237 CRC
02 Nov 2024	1 CRC = 0.0675 SRD	1 SRD = 14.8168 CRC
03 Nov 2024	1 CRC = 0.0676 SRD	1 SRD = 14.7957 CRC
04 Nov 2024	1 CRC = 0.0674 SRD	1 SRD = 14.8358 CRC
05 Nov 2024	1 CRC = 0.0683 SRD	1 SRD = 14.6515 CRC
06 Nov 2024	1 CRC = 0.0681 SRD	1 SRD = 14.6876 CRC
07 Nov 2024	1 CRC = 0.0682 SRD	1 SRD = 14.6632 CRC
08 Nov 2024	1 CRC = 0.0683 SRD	1 SRD = 14.6412 CRC
09 Nov 2024	1 CRC = 0.068 SRD	1 SRD = 14.7091 CRC
10 Nov 2024	1 CRC = 0.068 SRD	1 SRD = 14.7091 CRC
11 Nov 2024	1 CRC = 0.0683 SRD	1 SRD = 14.6481 CRC
12 Nov 2024	1 CRC = 0.0686 SRD	1 SRD = 14.5826 CRC
13 Nov 2024	1 CRC = 0.069 SRD	1 SRD = 14.5029 CRC
14 Nov 2024	1 CRC = 0.0691 SRD	1 SRD = 14.4762 CRC
15 Nov 2024	1 CRC = 0.0694 SRD	1 SRD = 14.4036 CRC
16 Nov 2024	1 CRC = 0.0692 SRD	1 SRD = 14.4541 CRC
17 Nov 2024	1 CRC = 0.0692 SRD	1 SRD = 14.4541 CRC
18 Nov 2024	1 CRC = 0.0693 SRD	1 SRD = 14.4291 CRC
19 Nov 2024	1 CRC = 0.0696 SRD	1 SRD = 14.3592 CRC
20 Nov 2024	1 CRC = 0.07 SRD	1 SRD = 14.2909 CRC
21 Nov 2024	1 CRC = 0.0697 SRD	1 SRD = 14.3463 CRC
22 Nov 2024	1 CRC = 0.0695 SRD	1 SRD = 14.3977 CRC
23 Nov 2024	1 CRC = 0.0697 SRD	1 SRD = 14.3471 CRC
24 Nov 2024	1 CRC = 0.0697 SRD	1 SRD = 14.3471 CRC
25 Nov 2024	1 CRC = 0.0696 SRD	1 SRD = 14.3616 CRC
26 Nov 2024	1 CRC = 0.0697 SRD	1 SRD = 14.3537 CRC
27 Nov 2024	1 CRC = 0.0693 SRD	1 SRD = 14.4333 CRC
28 Nov 2024	1 CRC = 0.0693 SRD	1 SRD = 14.4285 CRC
29 Nov 2024	1 CRC = 0.0696 SRD	1 SRD = 14.3631 CRC
30 Nov 2024	1 CRC = 0.0698 SRD	1 SRD = 14.3277 CRC

Dec 2024

Date	CRC-SRD	SRD-CRC
01 Dec 2024	1 CRC = 0.0698 SRD	1 SRD = 14.3277 CRC
02 Dec 2024	1 CRC = 0.0697 SRD	1 SRD = 14.3438 CRC
03 Dec 2024	1 CRC = 0.0697 SRD	1 SRD = 14.3399 CRC
04 Dec 2024	1 CRC = 0.0696 SRD	1 SRD = 14.3581 CRC
05 Dec 2024	1 CRC = 0.0685 SRD	1 SRD = 14.5927 CRC
06 Dec 2024	1 CRC = 0.0696 SRD	1 SRD = 14.3742 CRC
07 Dec 2024	1 CRC = 0.0696 SRD	1 SRD = 14.3752 CRC
08 Dec 2024	1 CRC = 0.0696 SRD	1 SRD = 14.3752 CRC
09 Dec 2024	1 CRC = 0.0701 SRD	1 SRD = 14.2698 CRC
10 Dec 2024	1 CRC = 0.07 SRD	1 SRD = 14.2889 CRC
11 Dec 2024	1 CRC = 0.0702 SRD	1 SRD = 14.239 CRC
12 Dec 2024	1 CRC = 0.0698 SRD	1 SRD = 14.3166 CRC
13 Dec 2024	1 CRC = 0.0698 SRD	1 SRD = 14.3234 CRC
14 Dec 2024	1 CRC = 0.07 SRD	1 SRD = 14.2924 CRC
15 Dec 2024	1 CRC = 0.07 SRD	1 SRD = 14.2924 CRC
16 Dec 2024	1 CRC = 0.0698 SRD	1 SRD = 14.3331 CRC
17 Dec 2024	1 CRC = 0.0699 SRD	1 SRD = 14.2999 CRC
18 Dec 2024	1 CRC = 0.0699 SRD	1 SRD = 14.2966 CRC
19 Dec 2024	1 CRC = 0.0699 SRD	1 SRD = 14.3028 CRC
20 Dec 2024	1 CRC = 0.0698 SRD	1 SRD = 14.3273 CRC
21 Dec 2024	1 CRC = 0.0699 SRD	1 SRD = 14.304 CRC
22 Dec 2024	1 CRC = 0.0699 SRD	1 SRD = 14.304 CRC

CRC-SRD and SRD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News