> CRC-SLL and SLL-CRC exchange rates - 2024

CRC-SLL and SLL-CRC exchange rates - 2024

CRC-SLL and SLL-CRC exchange rates

Check below the exchange rates for CRC-SLL and SLL-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 40.6121 SLL

1 SLL = 0.0246 CRC

1Y 2Y 3Y

CRC to SLLSLL to CRC

Jan 2024

Date	CRC-SLL	SLL-CRC
01 Jan 2024	1 CRC = 37.9059 SLL	1 SLL = 0.0264 CRC
02 Jan 2024	1 CRC = 37.9962 SLL	1 SLL = 0.0263 CRC
03 Jan 2024	1 CRC = 38.044 SLL	1 SLL = 0.0263 CRC
04 Jan 2024	1 CRC = 38.0114 SLL	1 SLL = 0.0263 CRC
05 Jan 2024	1 CRC = 38.0411 SLL	1 SLL = 0.0263 CRC
06 Jan 2024	1 CRC = 38.1913 SLL	1 SLL = 0.0262 CRC
07 Jan 2024	1 CRC = 38.1913 SLL	1 SLL = 0.0262 CRC
08 Jan 2024	1 CRC = 38.0257 SLL	1 SLL = 0.0263 CRC
09 Jan 2024	1 CRC = 38.024 SLL	1 SLL = 0.0263 CRC
10 Jan 2024	1 CRC = 37.9028 SLL	1 SLL = 0.0264 CRC
11 Jan 2024	1 CRC = 37.9211 SLL	1 SLL = 0.0264 CRC
12 Jan 2024	1 CRC = 37.9605 SLL	1 SLL = 0.0263 CRC
13 Jan 2024	1 CRC = 38.0345 SLL	1 SLL = 0.0263 CRC
14 Jan 2024	1 CRC = 38.0345 SLL	1 SLL = 0.0263 CRC
15 Jan 2024	1 CRC = 38.0371 SLL	1 SLL = 0.0263 CRC
16 Jan 2024	1 CRC = 37.9958 SLL	1 SLL = 0.0263 CRC
17 Jan 2024	1 CRC = 38.238 SLL	1 SLL = 0.0262 CRC
18 Jan 2024	1 CRC = 38.3009 SLL	1 SLL = 0.0261 CRC
19 Jan 2024	1 CRC = 38.3476 SLL	1 SLL = 0.0261 CRC
20 Jan 2024	1 CRC = 38.4692 SLL	1 SLL = 0.026 CRC
21 Jan 2024	1 CRC = 38.4692 SLL	1 SLL = 0.026 CRC
22 Jan 2024	1 CRC = 38.3916 SLL	1 SLL = 0.026 CRC
23 Jan 2024	1 CRC = 38.4617 SLL	1 SLL = 0.026 CRC
24 Jan 2024	1 CRC = 38.4497 SLL	1 SLL = 0.026 CRC
25 Jan 2024	1 CRC = 38.5095 SLL	1 SLL = 0.026 CRC
26 Jan 2024	1 CRC = 38.6428 SLL	1 SLL = 0.0259 CRC
27 Jan 2024	1 CRC = 38.6133 SLL	1 SLL = 0.0259 CRC
28 Jan 2024	1 CRC = 38.6133 SLL	1 SLL = 0.0259 CRC
29 Jan 2024	1 CRC = 38.6653 SLL	1 SLL = 0.0259 CRC
30 Jan 2024	1 CRC = 38.5162 SLL	1 SLL = 0.026 CRC
31 Jan 2024	1 CRC = 38.5061 SLL	1 SLL = 0.026 CRC

Feb 2024

Date	CRC-SLL	SLL-CRC
01 Feb 2024	1 CRC = 38.5228 SLL	1 SLL = 0.026 CRC
02 Feb 2024	1 CRC = 38.2536 SLL	1 SLL = 0.0261 CRC
03 Feb 2024	1 CRC = 37.9936 SLL	1 SLL = 0.0263 CRC
04 Feb 2024	1 CRC = 37.9936 SLL	1 SLL = 0.0263 CRC
05 Feb 2024	1 CRC = 38.2016 SLL	1 SLL = 0.0262 CRC
06 Feb 2024	1 CRC = 38.1888 SLL	1 SLL = 0.0262 CRC
07 Feb 2024	1 CRC = 38.2049 SLL	1 SLL = 0.0262 CRC
08 Feb 2024	1 CRC = 38.1901 SLL	1 SLL = 0.0262 CRC
09 Feb 2024	1 CRC = 38.2315 SLL	1 SLL = 0.0262 CRC
10 Feb 2024	1 CRC = 38.2563 SLL	1 SLL = 0.0261 CRC
11 Feb 2024	1 CRC = 38.2563 SLL	1 SLL = 0.0261 CRC
12 Feb 2024	1 CRC = 38.2257 SLL	1 SLL = 0.0262 CRC
13 Feb 2024	1 CRC = 38.2231 SLL	1 SLL = 0.0262 CRC
14 Feb 2024	1 CRC = 38.1788 SLL	1 SLL = 0.0262 CRC
15 Feb 2024	1 CRC = 38.1639 SLL	1 SLL = 0.0262 CRC
16 Feb 2024	1 CRC = 38.2279 SLL	1 SLL = 0.0262 CRC
17 Feb 2024	1 CRC = 38.2279 SLL	1 SLL = 0.0262 CRC
18 Feb 2024	1 CRC = 38.2421 SLL	1 SLL = 0.0261 CRC
19 Feb 2024	1 CRC = 38.4133 SLL	1 SLL = 0.026 CRC
20 Feb 2024	1 CRC = 38.4044 SLL	1 SLL = 0.026 CRC
21 Feb 2024	1 CRC = 38.4724 SLL	1 SLL = 0.026 CRC
22 Feb 2024	1 CRC = 38.3535 SLL	1 SLL = 0.0261 CRC
23 Feb 2024	1 CRC = 38.376 SLL	1 SLL = 0.0261 CRC
24 Feb 2024	1 CRC = 38.417 SLL	1 SLL = 0.026 CRC
25 Feb 2024	1 CRC = 38.417 SLL	1 SLL = 0.026 CRC
26 Feb 2024	1 CRC = 38.4314 SLL	1 SLL = 0.026 CRC
27 Feb 2024	1 CRC = 38.3992 SLL	1 SLL = 0.026 CRC
28 Feb 2024	1 CRC = 38.409 SLL	1 SLL = 0.026 CRC
29 Feb 2024	1 CRC = 38.5577 SLL	1 SLL = 0.0259 CRC

Mar 2024

Date	CRC-SLL	SLL-CRC
01 Mar 2024	1 CRC = 38.5924 SLL	1 SLL = 0.0259 CRC
02 Mar 2024	1 CRC = 38.7031 SLL	1 SLL = 0.0258 CRC
03 Mar 2024	1 CRC = 38.7031 SLL	1 SLL = 0.0258 CRC
04 Mar 2024	1 CRC = 44.2283 SLL	1 SLL = 0.0226 CRC
05 Mar 2024	1 CRC = 44.1449 SLL	1 SLL = 0.0227 CRC
06 Mar 2024	1 CRC = 44.1764 SLL	1 SLL = 0.0226 CRC
07 Mar 2024	1 CRC = 44.2707 SLL	1 SLL = 0.0226 CRC
08 Mar 2024	1 CRC = 44.1278 SLL	1 SLL = 0.0227 CRC
09 Mar 2024	1 CRC = 44.0561 SLL	1 SLL = 0.0227 CRC
10 Mar 2024	1 CRC = 44.0561 SLL	1 SLL = 0.0227 CRC
11 Mar 2024	1 CRC = 43.9605 SLL	1 SLL = 0.0227 CRC
12 Mar 2024	1 CRC = 44.0884 SLL	1 SLL = 0.0227 CRC
13 Mar 2024	1 CRC = 44.4597 SLL	1 SLL = 0.0225 CRC
14 Mar 2024	1 CRC = 44.4266 SLL	1 SLL = 0.0225 CRC
15 Mar 2024	1 CRC = 44.629 SLL	1 SLL = 0.0224 CRC
16 Mar 2024	1 CRC = 44.439 SLL	1 SLL = 0.0225 CRC
17 Mar 2024	1 CRC = 44.1152 SLL	1 SLL = 0.0227 CRC
18 Mar 2024	1 CRC = 44.2063 SLL	1 SLL = 0.0226 CRC
19 Mar 2024	1 CRC = 44.9331 SLL	1 SLL = 0.0223 CRC
20 Mar 2024	1 CRC = 44.9051 SLL	1 SLL = 0.0223 CRC
21 Mar 2024	1 CRC = 44.9772 SLL	1 SLL = 0.0222 CRC
22 Mar 2024	1 CRC = 44.5929 SLL	1 SLL = 0.0224 CRC
23 Mar 2024	1 CRC = 44.668 SLL	1 SLL = 0.0224 CRC
24 Mar 2024	1 CRC = 44.8041 SLL	1 SLL = 0.0223 CRC
25 Mar 2024	1 CRC = 45.1067 SLL	1 SLL = 0.0222 CRC
26 Mar 2024	1 CRC = 44.8302 SLL	1 SLL = 0.0223 CRC
27 Mar 2024	1 CRC = 44.4474 SLL	1 SLL = 0.0225 CRC
28 Mar 2024	1 CRC = 45.2333 SLL	1 SLL = 0.0221 CRC
29 Mar 2024	1 CRC = 45.1264 SLL	1 SLL = 0.0222 CRC
30 Mar 2024	1 CRC = 45.2526 SLL	1 SLL = 0.0221 CRC
31 Mar 2024	1 CRC = 45.169 SLL	1 SLL = 0.0221 CRC

Apr 2024

Date	CRC-SLL	SLL-CRC
01 Apr 2024	1 CRC = 45.1278 SLL	1 SLL = 0.0222 CRC
02 Apr 2024	1 CRC = 45.5376 SLL	1 SLL = 0.022 CRC
03 Apr 2024	1 CRC = 45.6128 SLL	1 SLL = 0.0219 CRC
04 Apr 2024	1 CRC = 44.8907 SLL	1 SLL = 0.0223 CRC
05 Apr 2024	1 CRC = 44.8861 SLL	1 SLL = 0.0223 CRC
06 Apr 2024	1 CRC = 44.9468 SLL	1 SLL = 0.0222 CRC
07 Apr 2024	1 CRC = 44.9468 SLL	1 SLL = 0.0222 CRC
08 Apr 2024	1 CRC = 44.876 SLL	1 SLL = 0.0223 CRC
09 Apr 2024	1 CRC = 44.9478 SLL	1 SLL = 0.0222 CRC
10 Apr 2024	1 CRC = 44.8994 SLL	1 SLL = 0.0223 CRC
11 Apr 2024	1 CRC = 44.9369 SLL	1 SLL = 0.0223 CRC
12 Apr 2024	1 CRC = 44.9781 SLL	1 SLL = 0.0222 CRC
13 Apr 2024	1 CRC = 41.2814 SLL	1 SLL = 0.0242 CRC
14 Apr 2024	1 CRC = 41.3596 SLL	1 SLL = 0.0242 CRC
15 Apr 2024	1 CRC = 41.8879 SLL	1 SLL = 0.0239 CRC
16 Apr 2024	1 CRC = 41.8888 SLL	1 SLL = 0.0239 CRC
17 Apr 2024	1 CRC = 41.8826 SLL	1 SLL = 0.0239 CRC
18 Apr 2024	1 CRC = 41.8555 SLL	1 SLL = 0.0239 CRC
19 Apr 2024	1 CRC = 41.7521 SLL	1 SLL = 0.024 CRC
20 Apr 2024	1 CRC = 41.8468 SLL	1 SLL = 0.0239 CRC
21 Apr 2024	1 CRC = 41.8468 SLL	1 SLL = 0.0239 CRC
22 Apr 2024	1 CRC = 41.8582 SLL	1 SLL = 0.0239 CRC
23 Apr 2024	1 CRC = 41.8367 SLL	1 SLL = 0.0239 CRC
24 Apr 2024	1 CRC = 41.7998 SLL	1 SLL = 0.0239 CRC
25 Apr 2024	1 CRC = 41.713 SLL	1 SLL = 0.024 CRC
26 Apr 2024	1 CRC = 41.2918 SLL	1 SLL = 0.0242 CRC
27 Apr 2024	1 CRC = 41.1677 SLL	1 SLL = 0.0243 CRC
28 Apr 2024	1 CRC = 41.1677 SLL	1 SLL = 0.0243 CRC
29 Apr 2024	1 CRC = 41.7982 SLL	1 SLL = 0.0239 CRC
30 Apr 2024	1 CRC = 41.23 SLL	1 SLL = 0.0243 CRC

May 2024

Date	CRC-SLL	SLL-CRC
01 May 2024	1 CRC = 41.0985 SLL	1 SLL = 0.0243 CRC
02 May 2024	1 CRC = 41.0819 SLL	1 SLL = 0.0243 CRC
03 May 2024	1 CRC = 41.0442 SLL	1 SLL = 0.0244 CRC
04 May 2024	1 CRC = 41.1428 SLL	1 SLL = 0.0243 CRC
05 May 2024	1 CRC = 41.1428 SLL	1 SLL = 0.0243 CRC
06 May 2024	1 CRC = 40.982 SLL	1 SLL = 0.0244 CRC
07 May 2024	1 CRC = 40.9992 SLL	1 SLL = 0.0244 CRC
08 May 2024	1 CRC = 40.9565 SLL	1 SLL = 0.0244 CRC
09 May 2024	1 CRC = 40.9583 SLL	1 SLL = 0.0244 CRC
10 May 2024	1 CRC = 40.9186 SLL	1 SLL = 0.0244 CRC
11 May 2024	1 CRC = 40.9186 SLL	1 SLL = 0.0244 CRC
12 May 2024	1 CRC = 40.9539 SLL	1 SLL = 0.0244 CRC
13 May 2024	1 CRC = 40.9321 SLL	1 SLL = 0.0244 CRC
14 May 2024	1 CRC = 40.9364 SLL	1 SLL = 0.0244 CRC
15 May 2024	1 CRC = 40.9333 SLL	1 SLL = 0.0244 CRC
16 May 2024	1 CRC = 40.967 SLL	1 SLL = 0.0244 CRC
17 May 2024	1 CRC = 40.9762 SLL	1 SLL = 0.0244 CRC
18 May 2024	1 CRC = 41.1882 SLL	1 SLL = 0.0243 CRC
19 May 2024	1 CRC = 41.1882 SLL	1 SLL = 0.0243 CRC
20 May 2024	1 CRC = 40.9407 SLL	1 SLL = 0.0244 CRC
21 May 2024	1 CRC = 40.9173 SLL	1 SLL = 0.0244 CRC
22 May 2024	1 CRC = 40.8732 SLL	1 SLL = 0.0245 CRC
23 May 2024	1 CRC = 40.8941 SLL	1 SLL = 0.0245 CRC
24 May 2024	1 CRC = 40.8824 SLL	1 SLL = 0.0245 CRC
25 May 2024	1 CRC = 40.9486 SLL	1 SLL = 0.0244 CRC
26 May 2024	1 CRC = 40.9486 SLL	1 SLL = 0.0244 CRC
27 May 2024	1 CRC = 40.776 SLL	1 SLL = 0.0245 CRC
28 May 2024	1 CRC = 40.8127 SLL	1 SLL = 0.0245 CRC
29 May 2024	1 CRC = 40.3439 SLL	1 SLL = 0.0248 CRC
30 May 2024	1 CRC = 40.254 SLL	1 SLL = 0.0248 CRC
31 May 2024	1 CRC = 40.2629 SLL	1 SLL = 0.0248 CRC

Jun 2024

Date	CRC-SLL	SLL-CRC
01 Jun 2024	1 CRC = 40.2753 SLL	1 SLL = 0.0248 CRC
02 Jun 2024	1 CRC = 40.2753 SLL	1 SLL = 0.0248 CRC
03 Jun 2024	1 CRC = 40.2749 SLL	1 SLL = 0.0248 CRC
04 Jun 2024	1 CRC = 39.5721 SLL	1 SLL = 0.0253 CRC
05 Jun 2024	1 CRC = 39.549 SLL	1 SLL = 0.0253 CRC
06 Jun 2024	1 CRC = 39.6509 SLL	1 SLL = 0.0252 CRC
07 Jun 2024	1 CRC = 39.6781 SLL	1 SLL = 0.0252 CRC
08 Jun 2024	1 CRC = 39.4157 SLL	1 SLL = 0.0254 CRC
09 Jun 2024	1 CRC = 39.4157 SLL	1 SLL = 0.0254 CRC
10 Jun 2024	1 CRC = 39.632 SLL	1 SLL = 0.0252 CRC
11 Jun 2024	1 CRC = 39.4771 SLL	1 SLL = 0.0253 CRC
12 Jun 2024	1 CRC = 39.5887 SLL	1 SLL = 0.0253 CRC
13 Jun 2024	1 CRC = 39.7774 SLL	1 SLL = 0.0251 CRC
14 Jun 2024	1 CRC = 39.7839 SLL	1 SLL = 0.0251 CRC
15 Jun 2024	1 CRC = 39.8699 SLL	1 SLL = 0.0251 CRC
16 Jun 2024	1 CRC = 39.8699 SLL	1 SLL = 0.0251 CRC
17 Jun 2024	1 CRC = 39.913 SLL	1 SLL = 0.0251 CRC
18 Jun 2024	1 CRC = 39.9007 SLL	1 SLL = 0.0251 CRC
19 Jun 2024	1 CRC = 40.1135 SLL	1 SLL = 0.0249 CRC
20 Jun 2024	1 CRC = 40.1236 SLL	1 SLL = 0.0249 CRC
21 Jun 2024	1 CRC = 40.1238 SLL	1 SLL = 0.0249 CRC
22 Jun 2024	1 CRC = 40.2019 SLL	1 SLL = 0.0249 CRC
23 Jun 2024	1 CRC = 40.2019 SLL	1 SLL = 0.0249 CRC
24 Jun 2024	1 CRC = 40.1282 SLL	1 SLL = 0.0249 CRC
25 Jun 2024	1 CRC = 40.0468 SLL	1 SLL = 0.025 CRC
26 Jun 2024	1 CRC = 40.1003 SLL	1 SLL = 0.0249 CRC
27 Jun 2024	1 CRC = 40.0918 SLL	1 SLL = 0.0249 CRC
28 Jun 2024	1 CRC = 40.0564 SLL	1 SLL = 0.025 CRC
29 Jun 2024	1 CRC = 40.0564 SLL	1 SLL = 0.025 CRC
30 Jun 2024	1 CRC = 40.0968 SLL	1 SLL = 0.0249 CRC

Jul 2024

Date	CRC-SLL	SLL-CRC
01 Jul 2024	1 CRC = 39.962 SLL	1 SLL = 0.025 CRC
02 Jul 2024	1 CRC = 39.9619 SLL	1 SLL = 0.025 CRC
03 Jul 2024	1 CRC = 39.9248 SLL	1 SLL = 0.025 CRC
04 Jul 2024	1 CRC = 39.9147 SLL	1 SLL = 0.0251 CRC
05 Jul 2024	1 CRC = 39.9169 SLL	1 SLL = 0.0251 CRC
06 Jul 2024	1 CRC = 40.0231 SLL	1 SLL = 0.025 CRC
07 Jul 2024	1 CRC = 40.0231 SLL	1 SLL = 0.025 CRC
08 Jul 2024	1 CRC = 39.224 SLL	1 SLL = 0.0255 CRC
09 Jul 2024	1 CRC = 39.2067 SLL	1 SLL = 0.0255 CRC
10 Jul 2024	1 CRC = 39.2933 SLL	1 SLL = 0.0254 CRC
11 Jul 2024	1 CRC = 39.9709 SLL	1 SLL = 0.025 CRC
12 Jul 2024	1 CRC = 40.1246 SLL	1 SLL = 0.0249 CRC
13 Jul 2024	1 CRC = 40.1828 SLL	1 SLL = 0.0249 CRC
14 Jul 2024	1 CRC = 40.2351 SLL	1 SLL = 0.0249 CRC
15 Jul 2024	1 CRC = 40.1147 SLL	1 SLL = 0.0249 CRC
16 Jul 2024	1 CRC = 40.0499 SLL	1 SLL = 0.025 CRC
17 Jul 2024	1 CRC = 40.1248 SLL	1 SLL = 0.0249 CRC
18 Jul 2024	1 CRC = 40.0865 SLL	1 SLL = 0.0249 CRC
19 Jul 2024	1 CRC = 39.9781 SLL	1 SLL = 0.025 CRC
20 Jul 2024	1 CRC = 39.9911 SLL	1 SLL = 0.025 CRC
21 Jul 2024	1 CRC = 39.9911 SLL	1 SLL = 0.025 CRC
22 Jul 2024	1 CRC = 39.5673 SLL	1 SLL = 0.0253 CRC
23 Jul 2024	1 CRC = 39.6019 SLL	1 SLL = 0.0253 CRC
24 Jul 2024	1 CRC = 39.5462 SLL	1 SLL = 0.0253 CRC
25 Jul 2024	1 CRC = 39.6493 SLL	1 SLL = 0.0252 CRC
26 Jul 2024	1 CRC = 39.6651 SLL	1 SLL = 0.0252 CRC
27 Jul 2024	1 CRC = 39.7197 SLL	1 SLL = 0.0252 CRC
28 Jul 2024	1 CRC = 39.7197 SLL	1 SLL = 0.0252 CRC
29 Jul 2024	1 CRC = 39.6161 SLL	1 SLL = 0.0252 CRC
30 Jul 2024	1 CRC = 39.6107 SLL	1 SLL = 0.0252 CRC
31 Jul 2024	1 CRC = 39.9936 SLL	1 SLL = 0.025 CRC

Aug 2024

Date	CRC-SLL	SLL-CRC
01 Aug 2024	1 CRC = 40.1532 SLL	1 SLL = 0.0249 CRC
02 Aug 2024	1 CRC = 40.0851 SLL	1 SLL = 0.0249 CRC
03 Aug 2024	1 CRC = 40.4269 SLL	1 SLL = 0.0247 CRC
04 Aug 2024	1 CRC = 40.4269 SLL	1 SLL = 0.0247 CRC
05 Aug 2024	1 CRC = 40.0887 SLL	1 SLL = 0.0249 CRC
06 Aug 2024	1 CRC = 39.6456 SLL	1 SLL = 0.0252 CRC
07 Aug 2024	1 CRC = 39.6997 SLL	1 SLL = 0.0252 CRC
08 Aug 2024	1 CRC = 39.6748 SLL	1 SLL = 0.0252 CRC
09 Aug 2024	1 CRC = 39.5832 SLL	1 SLL = 0.0253 CRC
10 Aug 2024	1 CRC = 39.5832 SLL	1 SLL = 0.0253 CRC
11 Aug 2024	1 CRC = 39.6286 SLL	1 SLL = 0.0252 CRC
12 Aug 2024	1 CRC = 39.5965 SLL	1 SLL = 0.0253 CRC
13 Aug 2024	1 CRC = 39.6121 SLL	1 SLL = 0.0252 CRC
14 Aug 2024	1 CRC = 39.8635 SLL	1 SLL = 0.0251 CRC
15 Aug 2024	1 CRC = 39.8733 SLL	1 SLL = 0.0251 CRC
16 Aug 2024	1 CRC = 39.8589 SLL	1 SLL = 0.0251 CRC
17 Aug 2024	1 CRC = 40.0153 SLL	1 SLL = 0.025 CRC
18 Aug 2024	1 CRC = 40.0153 SLL	1 SLL = 0.025 CRC
19 Aug 2024	1 CRC = 40.4385 SLL	1 SLL = 0.0247 CRC
20 Aug 2024	1 CRC = 40.4659 SLL	1 SLL = 0.0247 CRC
21 Aug 2024	1 CRC = 40.274 SLL	1 SLL = 0.0248 CRC
22 Aug 2024	1 CRC = 39.8465 SLL	1 SLL = 0.0251 CRC
23 Aug 2024	1 CRC = 39.8454 SLL	1 SLL = 0.0251 CRC
24 Aug 2024	1 CRC = 40.1771 SLL	1 SLL = 0.0249 CRC
25 Aug 2024	1 CRC = 40.1771 SLL	1 SLL = 0.0249 CRC
26 Aug 2024	1 CRC = 39.8509 SLL	1 SLL = 0.0251 CRC
27 Aug 2024	1 CRC = 39.7154 SLL	1 SLL = 0.0252 CRC
28 Aug 2024	1 CRC = 39.876 SLL	1 SLL = 0.0251 CRC
29 Aug 2024	1 CRC = 40.4022 SLL	1 SLL = 0.0248 CRC
30 Aug 2024	1 CRC = 40.4273 SLL	1 SLL = 0.0247 CRC
31 Aug 2024	1 CRC = 40.4273 SLL	1 SLL = 0.0247 CRC

Sep 2024

Date	CRC-SLL	SLL-CRC
01 Sep 2024	1 CRC = 40.3681 SLL	1 SLL = 0.0248 CRC
02 Sep 2024	1 CRC = 40.3955 SLL	1 SLL = 0.0248 CRC
03 Sep 2024	1 CRC = 40.5568 SLL	1 SLL = 0.0247 CRC
04 Sep 2024	1 CRC = 40.434 SLL	1 SLL = 0.0247 CRC
05 Sep 2024	1 CRC = 40.4578 SLL	1 SLL = 0.0247 CRC
06 Sep 2024	1 CRC = 39.9173 SLL	1 SLL = 0.0251 CRC
07 Sep 2024	1 CRC = 39.8776 SLL	1 SLL = 0.0251 CRC
08 Sep 2024	1 CRC = 39.8776 SLL	1 SLL = 0.0251 CRC
09 Sep 2024	1 CRC = 39.853 SLL	1 SLL = 0.0251 CRC
10 Sep 2024	1 CRC = 39.8734 SLL	1 SLL = 0.0251 CRC
11 Sep 2024	1 CRC = 40.4791 SLL	1 SLL = 0.0247 CRC
12 Sep 2024	1 CRC = 40.5146 SLL	1 SLL = 0.0247 CRC
13 Sep 2024	1 CRC = 40.5059 SLL	1 SLL = 0.0247 CRC
14 Sep 2024	1 CRC = 40.498 SLL	1 SLL = 0.0247 CRC
15 Sep 2024	1 CRC = 40.498 SLL	1 SLL = 0.0247 CRC
16 Sep 2024	1 CRC = 40.4105 SLL	1 SLL = 0.0247 CRC
17 Sep 2024	1 CRC = 40.4814 SLL	1 SLL = 0.0247 CRC
18 Sep 2024	1 CRC = 40.5001 SLL	1 SLL = 0.0247 CRC
19 Sep 2024	1 CRC = 40.4225 SLL	1 SLL = 0.0247 CRC
20 Sep 2024	1 CRC = 40.4025 SLL	1 SLL = 0.0248 CRC
21 Sep 2024	1 CRC = 40.4776 SLL	1 SLL = 0.0247 CRC
22 Sep 2024	1 CRC = 40.4776 SLL	1 SLL = 0.0247 CRC
23 Sep 2024	1 CRC = 40.4644 SLL	1 SLL = 0.0247 CRC
24 Sep 2024	1 CRC = 40.38 SLL	1 SLL = 0.0248 CRC
25 Sep 2024	1 CRC = 40.485 SLL	1 SLL = 0.0247 CRC
26 Sep 2024	1 CRC = 39.9359 SLL	1 SLL = 0.025 CRC
27 Sep 2024	1 CRC = 40.4068 SLL	1 SLL = 0.0247 CRC
28 Sep 2024	1 CRC = 40.4068 SLL	1 SLL = 0.0247 CRC
29 Sep 2024	1 CRC = 40.4068 SLL	1 SLL = 0.0247 CRC
30 Sep 2024	1 CRC = 40.3542 SLL	1 SLL = 0.0248 CRC

Oct 2024

Date	CRC-SLL	SLL-CRC
01 Oct 2024	1 CRC = 40.486 SLL	1 SLL = 0.0247 CRC
02 Oct 2024	1 CRC = 40.6008 SLL	1 SLL = 0.0246 CRC
03 Oct 2024	1 CRC = 40.4312 SLL	1 SLL = 0.0247 CRC
04 Oct 2024	1 CRC = 40.4409 SLL	1 SLL = 0.0247 CRC
05 Oct 2024	1 CRC = 40.2618 SLL	1 SLL = 0.0248 CRC
06 Oct 2024	1 CRC = 40.2618 SLL	1 SLL = 0.0248 CRC
07 Oct 2024	1 CRC = 40.3484 SLL	1 SLL = 0.0248 CRC
08 Oct 2024	1 CRC = 40.4449 SLL	1 SLL = 0.0247 CRC
09 Oct 2024	1 CRC = 40.6079 SLL	1 SLL = 0.0246 CRC
10 Oct 2024	1 CRC = 40.5919 SLL	1 SLL = 0.0246 CRC
11 Oct 2024	1 CRC = 40.569 SLL	1 SLL = 0.0246 CRC
12 Oct 2024	1 CRC = 40.6453 SLL	1 SLL = 0.0246 CRC
13 Oct 2024	1 CRC = 40.6453 SLL	1 SLL = 0.0246 CRC
14 Oct 2024	1 CRC = 40.5226 SLL	1 SLL = 0.0247 CRC
15 Oct 2024	1 CRC = 40.7539 SLL	1 SLL = 0.0245 CRC
16 Oct 2024	1 CRC = 40.7547 SLL	1 SLL = 0.0245 CRC
17 Oct 2024	1 CRC = 40.7712 SLL	1 SLL = 0.0245 CRC
18 Oct 2024	1 CRC = 40.795 SLL	1 SLL = 0.0245 CRC
19 Oct 2024	1 CRC = 40.9176 SLL	1 SLL = 0.0244 CRC
20 Oct 2024	1 CRC = 40.9176 SLL	1 SLL = 0.0244 CRC
21 Oct 2024	1 CRC = 40.7817 SLL	1 SLL = 0.0245 CRC
22 Oct 2024	1 CRC = 40.69 SLL	1 SLL = 0.0246 CRC
23 Oct 2024	1 CRC = 40.6777 SLL	1 SLL = 0.0246 CRC
24 Oct 2024	1 CRC = 40.6953 SLL	1 SLL = 0.0246 CRC
25 Oct 2024	1 CRC = 40.7135 SLL	1 SLL = 0.0246 CRC
26 Oct 2024	1 CRC = 40.628 SLL	1 SLL = 0.0246 CRC
27 Oct 2024	1 CRC = 40.628 SLL	1 SLL = 0.0246 CRC
28 Oct 2024	1 CRC = 40.8358 SLL	1 SLL = 0.0245 CRC
29 Oct 2024	1 CRC = 40.8406 SLL	1 SLL = 0.0245 CRC
30 Oct 2024	1 CRC = 40.8924 SLL	1 SLL = 0.0245 CRC
31 Oct 2024	1 CRC = 40.9461 SLL	1 SLL = 0.0244 CRC

Nov 2024

Date	CRC-SLL	SLL-CRC
01 Nov 2024	1 CRC = 40.8854 SLL	1 SLL = 0.0245 CRC
02 Nov 2024	1 CRC = 40.8854 SLL	1 SLL = 0.0245 CRC
03 Nov 2024	1 CRC = 40.9438 SLL	1 SLL = 0.0244 CRC
04 Nov 2024	1 CRC = 40.8331 SLL	1 SLL = 0.0245 CRC
05 Nov 2024	1 CRC = 41.0021 SLL	1 SLL = 0.0244 CRC
06 Nov 2024	1 CRC = 40.9026 SLL	1 SLL = 0.0244 CRC
07 Nov 2024	1 CRC = 41.054 SLL	1 SLL = 0.0244 CRC
08 Nov 2024	1 CRC = 40.9734 SLL	1 SLL = 0.0244 CRC
09 Nov 2024	1 CRC = 40.7662 SLL	1 SLL = 0.0245 CRC
10 Nov 2024	1 CRC = 40.7662 SLL	1 SLL = 0.0245 CRC
11 Nov 2024	1 CRC = 40.9368 SLL	1 SLL = 0.0244 CRC
12 Nov 2024	1 CRC = 40.9542 SLL	1 SLL = 0.0244 CRC
14 Nov 2024	1 CRC = 41.0586 SLL	1 SLL = 0.0244 CRC
15 Nov 2024	1 CRC = 41.1763 SLL	1 SLL = 0.0243 CRC
16 Nov 2024	1 CRC = 41.0801 SLL	1 SLL = 0.0243 CRC
17 Nov 2024	1 CRC = 41.0801 SLL	1 SLL = 0.0243 CRC
18 Nov 2024	1 CRC = 41.1512 SLL	1 SLL = 0.0243 CRC
19 Nov 2024	1 CRC = 41.2469 SLL	1 SLL = 0.0242 CRC
20 Nov 2024	1 CRC = 41.2884 SLL	1 SLL = 0.0242 CRC
21 Nov 2024	1 CRC = 41.2548 SLL	1 SLL = 0.0242 CRC
22 Nov 2024	1 CRC = 41.1367 SLL	1 SLL = 0.0243 CRC
23 Nov 2024	1 CRC = 41.1782 SLL	1 SLL = 0.0243 CRC
24 Nov 2024	1 CRC = 41.1782 SLL	1 SLL = 0.0243 CRC
25 Nov 2024	1 CRC = 41.1367 SLL	1 SLL = 0.0243 CRC
26 Nov 2024	1 CRC = 41.1595 SLL	1 SLL = 0.0243 CRC
27 Nov 2024	1 CRC = 41.0354 SLL	1 SLL = 0.0244 CRC
28 Nov 2024	1 CRC = 41.0657 SLL	1 SLL = 0.0244 CRC
29 Nov 2024	1 CRC = 41.2359 SLL	1 SLL = 0.0243 CRC
30 Nov 2024	1 CRC = 41.3394 SLL	1 SLL = 0.0242 CRC

Dec 2024

Date	CRC-SLL	SLL-CRC
01 Dec 2024	1 CRC = 41.3394 SLL	1 SLL = 0.0242 CRC
02 Dec 2024	1 CRC = 41.2945 SLL	1 SLL = 0.0242 CRC
03 Dec 2024	1 CRC = 41.3027 SLL	1 SLL = 0.0242 CRC
04 Dec 2024	1 CRC = 41.2776 SLL	1 SLL = 0.0242 CRC
05 Dec 2024	1 CRC = 40.5872 SLL	1 SLL = 0.0246 CRC
06 Dec 2024	1 CRC = 41.3312 SLL	1 SLL = 0.0242 CRC
07 Dec 2024	1 CRC = 41.2966 SLL	1 SLL = 0.0242 CRC
08 Dec 2024	1 CRC = 41.2966 SLL	1 SLL = 0.0242 CRC
09 Dec 2024	1 CRC = 41.6019 SLL	1 SLL = 0.024 CRC
10 Dec 2024	1 CRC = 41.5103 SLL	1 SLL = 0.0241 CRC
11 Dec 2024	1 CRC = 41.8328 SLL	1 SLL = 0.0239 CRC
12 Dec 2024	1 CRC = 41.6048 SLL	1 SLL = 0.024 CRC
13 Dec 2024	1 CRC = 41.6205 SLL	1 SLL = 0.024 CRC
14 Dec 2024	1 CRC = 41.6753 SLL	1 SLL = 0.024 CRC
15 Dec 2024	1 CRC = 41.6753 SLL	1 SLL = 0.024 CRC
16 Dec 2024	1 CRC = 41.557 SLL	1 SLL = 0.0241 CRC
17 Dec 2024	1 CRC = 41.6535 SLL	1 SLL = 0.024 CRC
18 Dec 2024	1 CRC = 41.6631 SLL	1 SLL = 0.024 CRC
19 Dec 2024	1 CRC = 41.6889 SLL	1 SLL = 0.024 CRC
20 Dec 2024	1 CRC = 41.5732 SLL	1 SLL = 0.0241 CRC
21 Dec 2024	1 CRC = 41.729 SLL	1 SLL = 0.024 CRC
22 Dec 2024	1 CRC = 41.729 SLL	1 SLL = 0.024 CRC

CRC-SLL and SLL-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News