> CRC-SEK and SEK-CRC exchange rates - 2025

CRC-SEK and SEK-CRC exchange rates - 2025

CRC-SEK and SEK-CRC exchange rates

Check below the exchange rates for CRC-SEK and SEK-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.0211 SEK

1 SEK = 47.3211 CRC

1Y 2Y 3Y

CRC to SEKSEK to CRC

Jan 2025

Date	CRC-SEK	SEK-CRC
01 Jan 2025	1 CRC = 0.0217 SEK	1 SEK = 46.0057 CRC
02 Jan 2025	1 CRC = 0.0217 SEK	1 SEK = 46.0738 CRC
03 Jan 2025	1 CRC = 0.0218 SEK	1 SEK = 45.9038 CRC
04 Jan 2025	1 CRC = 0.0218 SEK	1 SEK = 45.8012 CRC
05 Jan 2025	1 CRC = 0.0218 SEK	1 SEK = 45.808 CRC
06 Jan 2025	1 CRC = 0.0216 SEK	1 SEK = 46.4017 CRC
07 Jan 2025	1 CRC = 0.0217 SEK	1 SEK = 46.0381 CRC
08 Jan 2025	1 CRC = 0.0221 SEK	1 SEK = 45.3384 CRC
09 Jan 2025	1 CRC = 0.0221 SEK	1 SEK = 45.3099 CRC
10 Jan 2025	1 CRC = 0.0221 SEK	1 SEK = 45.2562 CRC
11 Jan 2025	1 CRC = 0.0221 SEK	1 SEK = 45.1767 CRC
12 Jan 2025	1 CRC = 0.0221 SEK	1 SEK = 45.1919 CRC
13 Jan 2025	1 CRC = 0.0223 SEK	1 SEK = 44.8194 CRC
14 Jan 2025	1 CRC = 0.0223 SEK	1 SEK = 44.9304 CRC
15 Jan 2025	1 CRC = 0.0222 SEK	1 SEK = 45.0061 CRC
16 Jan 2025	1 CRC = 0.0223 SEK	1 SEK = 44.9304 CRC
17 Jan 2025	1 CRC = 0.0223 SEK	1 SEK = 44.864 CRC
18 Jan 2025	1 CRC = 0.0223 SEK	1 SEK = 44.7657 CRC
19 Jan 2025	1 CRC = 0.0223 SEK	1 SEK = 44.7828 CRC
20 Jan 2025	1 CRC = 0.0222 SEK	1 SEK = 45.0018 CRC
21 Jan 2025	1 CRC = 0.0221 SEK	1 SEK = 45.3205 CRC
22 Jan 2025	1 CRC = 0.022 SEK	1 SEK = 45.5053 CRC
23 Jan 2025	1 CRC = 0.0218 SEK	1 SEK = 45.8281 CRC
24 Jan 2025	1 CRC = 0.0217 SEK	1 SEK = 46.1565 CRC
25 Jan 2025	1 CRC = 0.0217 SEK	1 SEK = 46.1024 CRC
26 Jan 2025	1 CRC = 0.0217 SEK	1 SEK = 46.0786 CRC
27 Jan 2025	1 CRC = 0.0217 SEK	1 SEK = 46.189 CRC
28 Jan 2025	1 CRC = 0.0217 SEK	1 SEK = 46.0658 CRC
29 Jan 2025	1 CRC = 0.0217 SEK	1 SEK = 46.0975 CRC
30 Jan 2025	1 CRC = 0.0217 SEK	1 SEK = 45.9935 CRC
31 Jan 2025	1 CRC = 0.0219 SEK	1 SEK = 45.6365 CRC

Feb 2025

Date	CRC-SEK	SEK-CRC
01 Feb 2025	1 CRC = 0.022 SEK	1 SEK = 45.4411 CRC
02 Feb 2025	1 CRC = 0.022 SEK	1 SEK = 45.503 CRC
03 Feb 2025	1 CRC = 0.022 SEK	1 SEK = 45.535 CRC
04 Feb 2025	1 CRC = 0.0218 SEK	1 SEK = 45.7784 CRC
05 Feb 2025	1 CRC = 0.0215 SEK	1 SEK = 46.5767 CRC
06 Feb 2025	1 CRC = 0.0215 SEK	1 SEK = 46.6174 CRC
07 Feb 2025	1 CRC = 0.0213 SEK	1 SEK = 46.8826 CRC
08 Feb 2025	1 CRC = 0.0214 SEK	1 SEK = 46.7715 CRC
09 Feb 2025	1 CRC = 0.0214 SEK	1 SEK = 46.7715 CRC
10 Feb 2025	1 CRC = 0.0214 SEK	1 SEK = 46.6883 CRC
11 Feb 2025	1 CRC = 0.0214 SEK	1 SEK = 46.6407 CRC
12 Feb 2025	1 CRC = 0.0215 SEK	1 SEK = 46.5535 CRC
13 Feb 2025	1 CRC = 0.0215 SEK	1 SEK = 46.4444 CRC
14 Feb 2025	1 CRC = 0.0212 SEK	1 SEK = 47.2584 CRC
15 Feb 2025	1 CRC = 0.0212 SEK	1 SEK = 47.274 CRC
16 Feb 2025	1 CRC = 0.0212 SEK	1 SEK = 47.274 CRC
17 Feb 2025	1 CRC = 0.0211 SEK	1 SEK = 47.3052 CRC
18 Feb 2025	1 CRC = 0.0212 SEK	1 SEK = 47.176 CRC
19 Feb 2025	1 CRC = 0.0213 SEK	1 SEK = 47.0306 CRC
20 Feb 2025	1 CRC = 0.0211 SEK	1 SEK = 47.3137 CRC
21 Feb 2025	1 CRC = 0.021 SEK	1 SEK = 47.5073 CRC
22 Feb 2025	1 CRC = 0.0211 SEK	1 SEK = 47.4347 CRC
23 Feb 2025	1 CRC = 0.0211 SEK	1 SEK = 47.4347 CRC
24 Feb 2025	1 CRC = 0.0211 SEK	1 SEK = 47.4869 CRC
25 Feb 2025	1 CRC = 0.021 SEK	1 SEK = 47.5507 CRC
26 Feb 2025	1 CRC = 0.021 SEK	1 SEK = 47.6381 CRC
27 Feb 2025	1 CRC = 0.0211 SEK	1 SEK = 47.4542 CRC
28 Feb 2025	1 CRC = 0.0212 SEK	1 SEK = 47.1992 CRC

Mar 2025

Date	CRC-SEK	SEK-CRC
01 Mar 2025	1 CRC = 0.0212 SEK	1 SEK = 47.1549 CRC
02 Mar 2025	1 CRC = 0.0212 SEK	1 SEK = 47.2162 CRC
03 Mar 2025	1 CRC = 0.0212 SEK	1 SEK = 47.2805 CRC
04 Mar 2025	1 CRC = 0.0209 SEK	1 SEK = 47.9365 CRC
05 Mar 2025	1 CRC = 0.0205 SEK	1 SEK = 48.6978 CRC
06 Mar 2025	1 CRC = 0.0202 SEK	1 SEK = 49.6242 CRC
07 Mar 2025	1 CRC = 0.02 SEK	1 SEK = 50.0695 CRC
08 Mar 2025	1 CRC = 0.0199 SEK	1 SEK = 50.1624 CRC
09 Mar 2025	1 CRC = 0.0199 SEK	1 SEK = 50.1915 CRC
10 Mar 2025	1 CRC = 0.0201 SEK	1 SEK = 49.859 CRC
11 Mar 2025	1 CRC = 0.02 SEK	1 SEK = 49.9586 CRC
12 Mar 2025	1 CRC = 0.0201 SEK	1 SEK = 49.6627 CRC
13 Mar 2025	1 CRC = 0.0204 SEK	1 SEK = 48.9865 CRC
14 Mar 2025	1 CRC = 0.0203 SEK	1 SEK = 49.3081 CRC
15 Mar 2025	1 CRC = 0.0203 SEK	1 SEK = 49.2053 CRC
16 Mar 2025	1 CRC = 0.0203 SEK	1 SEK = 49.1652 CRC
17 Mar 2025	1 CRC = 0.0203 SEK	1 SEK = 49.2889 CRC
18 Mar 2025	1 CRC = 0.0202 SEK	1 SEK = 49.3981 CRC
19 Mar 2025	1 CRC = 0.0202 SEK	1 SEK = 49.3894 CRC
20 Mar 2025	1 CRC = 0.0204 SEK	1 SEK = 49.0234 CRC
21 Mar 2025	1 CRC = 0.0202 SEK	1 SEK = 49.5149 CRC
22 Mar 2025	1 CRC = 0.0203 SEK	1 SEK = 49.1977 CRC
23 Mar 2025	1 CRC = 0.0204 SEK	1 SEK = 49.1339 CRC
24 Mar 2025	1 CRC = 0.0203 SEK	1 SEK = 49.3788 CRC
25 Mar 2025	1 CRC = 0.0201 SEK	1 SEK = 49.851 CRC
26 Mar 2025	1 CRC = 0.0201 SEK	1 SEK = 49.6642 CRC
27 Mar 2025	1 CRC = 0.0201 SEK	1 SEK = 49.7319 CRC
28 Mar 2025	1 CRC = 0.0201 SEK	1 SEK = 49.7339 CRC
29 Mar 2025	1 CRC = 0.0203 SEK	1 SEK = 49.3745 CRC
30 Mar 2025	1 CRC = 0.0203 SEK	1 SEK = 49.3745 CRC
31 Mar 2025	1 CRC = 0.02 SEK	1 SEK = 49.9162 CRC

Apr 2025

Date	CRC-SEK	SEK-CRC
01 Apr 2025	1 CRC = 0.02 SEK	1 SEK = 49.9145 CRC
02 Apr 2025	1 CRC = 0.0198 SEK	1 SEK = 50.4277 CRC
03 Apr 2025	1 CRC = 0.0192 SEK	1 SEK = 52.0927 CRC
04 Apr 2025	1 CRC = 0.0194 SEK	1 SEK = 51.4519 CRC

CRC-SEK and SEK-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News