currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-SDG and SDG-CRC exchange rates - 2025

CRC-SDG and SDG-CRC exchange rates - 2025

CRC-SDG and SDG-CRC exchange rates

Check below the exchange rates for CRC-SDG and SDG-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 1.19 SDG
1 SDG = 0.8403 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-SDGSDG-CRC
01 Jan 2025 1 CRC = 1.1816 SDG 1 SDG = 0.8463 CRC
02 Jan 2025 1 CRC = 1.1799 SDG 1 SDG = 0.8476 CRC
03 Jan 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
04 Jan 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
05 Jan 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
06 Jan 2025 1 CRC = 1.1781 SDG 1 SDG = 0.8488 CRC
07 Jan 2025 1 CRC = 1.1823 SDG 1 SDG = 0.8458 CRC
08 Jan 2025 1 CRC = 1.1841 SDG 1 SDG = 0.8445 CRC
09 Jan 2025 1 CRC = 1.1884 SDG 1 SDG = 0.8415 CRC
10 Jan 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8399 CRC
11 Jan 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
12 Jan 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
13 Jan 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
14 Jan 2025 1 CRC = 1.1911 SDG 1 SDG = 0.8395 CRC
15 Jan 2025 1 CRC = 1.1963 SDG 1 SDG = 0.8359 CRC
16 Jan 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
17 Jan 2025 1 CRC = 1.1985 SDG 1 SDG = 0.8344 CRC
18 Jan 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
19 Jan 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
20 Jan 2025 1 CRC = 1.1972 SDG 1 SDG = 0.8353 CRC
21 Jan 2025 1 CRC = 1.1964 SDG 1 SDG = 0.8359 CRC
22 Jan 2025 1 CRC = 1.2028 SDG 1 SDG = 0.8314 CRC
23 Jan 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8401 CRC
24 Jan 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8398 CRC
25 Jan 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
26 Jan 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
27 Jan 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
28 Jan 2025 1 CRC = 1.1846 SDG 1 SDG = 0.8442 CRC
29 Jan 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8447 CRC
30 Jan 2025 1 CRC = 1.1851 SDG 1 SDG = 0.8438 CRC
31 Jan 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC

Feb 2025

DateCRC-SDGSDG-CRC
01 Feb 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC
02 Feb 2025 1 CRC = 1.1899 SDG 1 SDG = 0.8404 CRC
03 Feb 2025 1 CRC = 1.1802 SDG 1 SDG = 0.8473 CRC
04 Feb 2025 1 CRC = 1.1876 SDG 1 SDG = 0.842 CRC
05 Feb 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8446 CRC
06 Feb 2025 1 CRC = 1.1807 SDG 1 SDG = 0.847 CRC
07 Feb 2025 1 CRC = 1.1783 SDG 1 SDG = 0.8487 CRC
08 Feb 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
09 Feb 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
10 Feb 2025 1 CRC = 1.1787 SDG 1 SDG = 0.8484 CRC
11 Feb 2025 1 CRC = 1.1815 SDG 1 SDG = 0.8464 CRC
12 Feb 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8423 CRC
13 Feb 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8402 CRC
14 Feb 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
15 Feb 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
16 Feb 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
17 Feb 2025 1 CRC = 1.1865 SDG 1 SDG = 0.8428 CRC
18 Feb 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
19 Feb 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
20 Feb 2025 1 CRC = 1.187 SDG 1 SDG = 0.8425 CRC
21 Feb 2025 1 CRC = 1.1893 SDG 1 SDG = 0.8408 CRC
22 Feb 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
23 Feb 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
24 Feb 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
25 Feb 2025 1 CRC = 1.1897 SDG 1 SDG = 0.8405 CRC
26 Feb 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
27 Feb 2025 1 CRC = 1.1879 SDG 1 SDG = 0.8418 CRC
28 Feb 2025 1 CRC = 1.1844 SDG 1 SDG = 0.8443 CRC

Mar 2025

DateCRC-SDGSDG-CRC
01 Mar 2025 1 CRC = 1.185 SDG 1 SDG = 0.8439 CRC
02 Mar 2025 1 CRC = 1.1782 SDG 1 SDG = 0.8488 CRC
03 Mar 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8408 CRC
04 Mar 2025 1 CRC = 1.1937 SDG 1 SDG = 0.8378 CRC
05 Mar 2025 1 CRC = 1.1983 SDG 1 SDG = 0.8345 CRC
06 Mar 2025 1 CRC = 1.192 SDG 1 SDG = 0.839 CRC
07 Mar 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
08 Mar 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8427 CRC
09 Mar 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
10 Mar 2025 1 CRC = 1.1878 SDG 1 SDG = 0.8419 CRC
11 Mar 2025 1 CRC = 1.1961 SDG 1 SDG = 0.8361 CRC
12 Mar 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
13 Mar 2025 1 CRC = 1.2033 SDG 1 SDG = 0.8311 CRC
14 Mar 2025 1 CRC = 1.2038 SDG 1 SDG = 0.8307 CRC
15 Mar 2025 1 CRC = 1.2058 SDG 1 SDG = 0.8293 CRC
16 Mar 2025 1 CRC = 1.2019 SDG 1 SDG = 0.832 CRC
17 Mar 2025 1 CRC = 1.2045 SDG 1 SDG = 0.8302 CRC
18 Mar 2025 1 CRC = 1.2052 SDG 1 SDG = 0.8298 CRC
19 Mar 2025 1 CRC = 1.206 SDG 1 SDG = 0.8292 CRC
20 Mar 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
21 Mar 2025 1 CRC = 1.2022 SDG 1 SDG = 0.8318 CRC
22 Mar 2025 1 CRC = 1.205 SDG 1 SDG = 0.8298 CRC
23 Mar 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
24 Mar 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
25 Mar 2025 1 CRC = 1.2059 SDG 1 SDG = 0.8293 CRC
26 Mar 2025 1 CRC = 1.2032 SDG 1 SDG = 0.8311 CRC
27 Mar 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
28 Mar 2025 1 CRC = 1.2017 SDG 1 SDG = 0.8321 CRC
29 Mar 2025 1 CRC = 1.2146 SDG 1 SDG = 0.8233 CRC
30 Mar 2025 1 CRC = 1.2115 SDG 1 SDG = 0.8254 CRC
31 Mar 2025 1 CRC = 1.2 SDG 1 SDG = 0.8333 CRC

Apr 2025

DateCRC-SDGSDG-CRC
01 Apr 2025 1 CRC = 1.2 SDG 1 SDG = 0.8334 CRC
02 Apr 2025 1 CRC = 1.1947 SDG 1 SDG = 0.837 CRC
03 Apr 2025 1 CRC = 1.1909 SDG 1 SDG = 0.8397 CRC
04 Apr 2025 1 CRC = 1.1898 SDG 1 SDG = 0.8405 CRC
05 Apr 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
06 Apr 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
07 Apr 2025 1 CRC = 1.1829 SDG 1 SDG = 0.8454 CRC
08 Apr 2025 1 CRC = 1.1702 SDG 1 SDG = 0.8545 CRC
09 Apr 2025 1 CRC = 1.1684 SDG 1 SDG = 0.8559 CRC
10 Apr 2025 1 CRC = 1.167 SDG 1 SDG = 0.8569 CRC
11 Apr 2025 1 CRC = 1.1697 SDG 1 SDG = 0.855 CRC
12 Apr 2025 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
13 Apr 2025 1 CRC = 1.1701 SDG 1 SDG = 0.8547 CRC
14 Apr 2025 1 CRC = 1.1676 SDG 1 SDG = 0.8564 CRC
15 Apr 2025 1 CRC = 1.1874 SDG 1 SDG = 0.8422 CRC
16 Apr 2025 1 CRC = 1.1948 SDG 1 SDG = 0.8369 CRC
17 Apr 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
18 Apr 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
19 Apr 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
20 Apr 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
21 Apr 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
22 Apr 2025 1 CRC = 1.1945 SDG 1 SDG = 0.8372 CRC
23 Apr 2025 1 CRC = 1.1942 SDG 1 SDG = 0.8373 CRC
24 Apr 2025 1 CRC = 1.1942 SDG 1 SDG = 0.8373 CRC

CRC-SDG and SDG-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats