currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-SDG and SDG-CRC exchange rates - 2024

CRC-SDG and SDG-CRC exchange rates - 2024

CRC-SDG and SDG-CRC exchange rates

Check below the exchange rates for CRC-SDG and SDG-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 1.159 SDG
1 SDG = 0.8628 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-SDGSDG-CRC
01 Jan 2024 1 CRC = 1.1535 SDG 1 SDG = 0.8669 CRC
02 Jan 2024 1 CRC = 1.1562 SDG 1 SDG = 0.8649 CRC
03 Jan 2024 1 CRC = 1.1577 SDG 1 SDG = 0.8638 CRC
04 Jan 2024 1 CRC = 1.1567 SDG 1 SDG = 0.8645 CRC
05 Jan 2024 1 CRC = 1.1576 SDG 1 SDG = 0.8639 CRC
06 Jan 2024 1 CRC = 1.1622 SDG 1 SDG = 0.8605 CRC
07 Jan 2024 1 CRC = 1.1622 SDG 1 SDG = 0.8605 CRC
08 Jan 2024 1 CRC = 1.1571 SDG 1 SDG = 0.8642 CRC
09 Jan 2024 1 CRC = 1.1571 SDG 1 SDG = 0.8642 CRC
10 Jan 2024 1 CRC = 1.1534 SDG 1 SDG = 0.867 CRC
11 Jan 2024 1 CRC = 1.154 SDG 1 SDG = 0.8666 CRC
12 Jan 2024 1 CRC = 1.1552 SDG 1 SDG = 0.8657 CRC
13 Jan 2024 1 CRC = 1.1574 SDG 1 SDG = 0.864 CRC
14 Jan 2024 1 CRC = 1.1574 SDG 1 SDG = 0.864 CRC
15 Jan 2024 1 CRC = 1.1575 SDG 1 SDG = 0.8639 CRC
16 Jan 2024 1 CRC = 1.1562 SDG 1 SDG = 0.8649 CRC
17 Jan 2024 1 CRC = 1.1636 SDG 1 SDG = 0.8594 CRC
18 Jan 2024 1 CRC = 1.1655 SDG 1 SDG = 0.858 CRC
19 Jan 2024 1 CRC = 1.1669 SDG 1 SDG = 0.8569 CRC
20 Jan 2024 1 CRC = 1.1706 SDG 1 SDG = 0.8542 CRC
21 Jan 2024 1 CRC = 1.1706 SDG 1 SDG = 0.8542 CRC
22 Jan 2024 1 CRC = 1.1683 SDG 1 SDG = 0.856 CRC
23 Jan 2024 1 CRC = 1.1704 SDG 1 SDG = 0.8544 CRC
24 Jan 2024 1 CRC = 1.17 SDG 1 SDG = 0.8547 CRC
25 Jan 2024 1 CRC = 1.1719 SDG 1 SDG = 0.8533 CRC
26 Jan 2024 1 CRC = 1.1759 SDG 1 SDG = 0.8504 CRC
27 Jan 2024 1 CRC = 1.175 SDG 1 SDG = 0.8511 CRC
28 Jan 2024 1 CRC = 1.175 SDG 1 SDG = 0.8511 CRC
29 Jan 2024 1 CRC = 1.1766 SDG 1 SDG = 0.8499 CRC
30 Jan 2024 1 CRC = 1.1721 SDG 1 SDG = 0.8532 CRC
31 Jan 2024 1 CRC = 1.1718 SDG 1 SDG = 0.8534 CRC

Feb 2024

DateCRC-SDGSDG-CRC
01 Feb 2024 1 CRC = 1.1723 SDG 1 SDG = 0.8531 CRC
02 Feb 2024 1 CRC = 1.1641 SDG 1 SDG = 0.8591 CRC
03 Feb 2024 1 CRC = 1.1552 SDG 1 SDG = 0.8656 CRC
04 Feb 2024 1 CRC = 1.1552 SDG 1 SDG = 0.8656 CRC
05 Feb 2024 1 CRC = 1.1616 SDG 1 SDG = 0.8609 CRC
06 Feb 2024 1 CRC = 1.1611 SDG 1 SDG = 0.8612 CRC
07 Feb 2024 1 CRC = 1.1626 SDG 1 SDG = 0.8601 CRC
08 Feb 2024 1 CRC = 1.1612 SDG 1 SDG = 0.8612 CRC
09 Feb 2024 1 CRC = 1.1634 SDG 1 SDG = 0.8596 CRC
10 Feb 2024 1 CRC = 1.1642 SDG 1 SDG = 0.859 CRC
11 Feb 2024 1 CRC = 1.1642 SDG 1 SDG = 0.859 CRC
12 Feb 2024 1 CRC = 1.1632 SDG 1 SDG = 0.8597 CRC
13 Feb 2024 1 CRC = 1.1631 SDG 1 SDG = 0.8597 CRC
14 Feb 2024 1 CRC = 1.1618 SDG 1 SDG = 0.8607 CRC
15 Feb 2024 1 CRC = 1.1613 SDG 1 SDG = 0.8611 CRC
16 Feb 2024 1 CRC = 1.1633 SDG 1 SDG = 0.8596 CRC
17 Feb 2024 1 CRC = 1.1633 SDG 1 SDG = 0.8596 CRC
18 Feb 2024 1 CRC = 1.1637 SDG 1 SDG = 0.8593 CRC
19 Feb 2024 1 CRC = 1.1689 SDG 1 SDG = 0.8555 CRC
20 Feb 2024 1 CRC = 1.1687 SDG 1 SDG = 0.8557 CRC
21 Feb 2024 1 CRC = 1.1707 SDG 1 SDG = 0.8542 CRC
22 Feb 2024 1 CRC = 1.1671 SDG 1 SDG = 0.8568 CRC
23 Feb 2024 1 CRC = 1.1678 SDG 1 SDG = 0.8563 CRC
24 Feb 2024 1 CRC = 1.169 SDG 1 SDG = 0.8554 CRC
25 Feb 2024 1 CRC = 1.169 SDG 1 SDG = 0.8554 CRC
26 Feb 2024 1 CRC = 1.1695 SDG 1 SDG = 0.8551 CRC
27 Feb 2024 1 CRC = 1.1685 SDG 1 SDG = 0.8558 CRC
28 Feb 2024 1 CRC = 1.1688 SDG 1 SDG = 0.8556 CRC
29 Feb 2024 1 CRC = 1.1733 SDG 1 SDG = 0.8523 CRC

Mar 2024

DateCRC-SDGSDG-CRC
01 Mar 2024 1 CRC = 1.1744 SDG 1 SDG = 0.8515 CRC
02 Mar 2024 1 CRC = 1.1778 SDG 1 SDG = 0.8491 CRC
03 Mar 2024 1 CRC = 1.1778 SDG 1 SDG = 0.8491 CRC
04 Mar 2024 1 CRC = 1.1687 SDG 1 SDG = 0.8557 CRC
05 Mar 2024 1 CRC = 1.1694 SDG 1 SDG = 0.8552 CRC
06 Mar 2024 1 CRC = 1.1696 SDG 1 SDG = 0.855 CRC
07 Mar 2024 1 CRC = 1.1737 SDG 1 SDG = 0.852 CRC
08 Mar 2024 1 CRC = 1.1754 SDG 1 SDG = 0.8507 CRC
09 Mar 2024 1 CRC = 1.179 SDG 1 SDG = 0.8482 CRC
10 Mar 2024 1 CRC = 1.179 SDG 1 SDG = 0.8482 CRC
11 Mar 2024 1 CRC = 1.177 SDG 1 SDG = 0.8496 CRC
12 Mar 2024 1 CRC = 1.1752 SDG 1 SDG = 0.8509 CRC
13 Mar 2024 1 CRC = 1.1479 SDG 1 SDG = 0.8711 CRC
14 Mar 2024 1 CRC = 1.1471 SDG 1 SDG = 0.8717 CRC
15 Mar 2024 1 CRC = 0.8231 SDG 1 SDG = 1.215 CRC
16 Mar 2024 1 CRC = 1.1495 SDG 1 SDG = 0.87 CRC
17 Mar 2024 1 CRC = 1.1495 SDG 1 SDG = 0.87 CRC
18 Mar 2024 1 CRC = 1.1518 SDG 1 SDG = 0.8682 CRC
19 Mar 2024 1 CRC = 1.1655 SDG 1 SDG = 0.858 CRC
20 Mar 2024 1 CRC = 1.1644 SDG 1 SDG = 0.8588 CRC
21 Mar 2024 1 CRC = 1.1654 SDG 1 SDG = 0.8581 CRC
22 Mar 2024 1 CRC = 1.1538 SDG 1 SDG = 0.8667 CRC
23 Mar 2024 1 CRC = 1.1584 SDG 1 SDG = 0.8633 CRC
24 Mar 2024 1 CRC = 1.1584 SDG 1 SDG = 0.8633 CRC
25 Mar 2024 1 CRC = 1.1662 SDG 1 SDG = 0.8575 CRC
26 Mar 2024 1 CRC = 1.1924 SDG 1 SDG = 0.8387 CRC
27 Mar 2024 1 CRC = 1.1822 SDG 1 SDG = 0.8459 CRC
28 Mar 2024 1 CRC = 1.1952 SDG 1 SDG = 0.8367 CRC
29 Mar 2024 1 CRC = 1.1949 SDG 1 SDG = 0.8369 CRC
30 Mar 2024 1 CRC = 1.1964 SDG 1 SDG = 0.8358 CRC
31 Mar 2024 1 CRC = 1.1964 SDG 1 SDG = 0.8358 CRC

Apr 2024

DateCRC-SDGSDG-CRC
01 Apr 2024 1 CRC = 1.1953 SDG 1 SDG = 0.8366 CRC
02 Apr 2024 1 CRC = 1.1969 SDG 1 SDG = 0.8355 CRC
03 Apr 2024 1 CRC = 1.1699 SDG 1 SDG = 0.8548 CRC
04 Apr 2024 1 CRC = 1.1514 SDG 1 SDG = 0.8685 CRC
05 Apr 2024 1 CRC = 1.1513 SDG 1 SDG = 0.8686 CRC
06 Apr 2024 1 CRC = 1.1528 SDG 1 SDG = 0.8674 CRC
07 Apr 2024 1 CRC = 1.1528 SDG 1 SDG = 0.8674 CRC
08 Apr 2024 1 CRC = 1.151 SDG 1 SDG = 0.8688 CRC
09 Apr 2024 1 CRC = 1.1528 SDG 1 SDG = 0.8674 CRC
10 Apr 2024 1 CRC = 1.1516 SDG 1 SDG = 0.8684 CRC
11 Apr 2024 1 CRC = 1.1526 SDG 1 SDG = 0.8676 CRC
12 Apr 2024 1 CRC = 1.1536 SDG 1 SDG = 0.8668 CRC
13 Apr 2024 1 CRC = 1.1536 SDG 1 SDG = 0.8668 CRC
14 Apr 2024 1 CRC = 1.1558 SDG 1 SDG = 0.8652 CRC
15 Apr 2024 1 CRC = 1.1706 SDG 1 SDG = 0.8543 CRC
16 Apr 2024 1 CRC = 1.1706 SDG 1 SDG = 0.8543 CRC
17 Apr 2024 1 CRC = 1.1704 SDG 1 SDG = 0.8544 CRC
18 Apr 2024 1 CRC = 1.1697 SDG 1 SDG = 0.8549 CRC
19 Apr 2024 1 CRC = 1.1668 SDG 1 SDG = 0.8571 CRC
20 Apr 2024 1 CRC = 1.1694 SDG 1 SDG = 0.8551 CRC
21 Apr 2024 1 CRC = 1.1694 SDG 1 SDG = 0.8551 CRC
22 Apr 2024 1 CRC = 1.1697 SDG 1 SDG = 0.8549 CRC
23 Apr 2024 1 CRC = 1.1691 SDG 1 SDG = 0.8553 CRC
24 Apr 2024 1 CRC = 1.1681 SDG 1 SDG = 0.8561 CRC
25 Apr 2024 1 CRC = 1.1657 SDG 1 SDG = 0.8579 CRC
26 Apr 2024 1 CRC = 1.1539 SDG 1 SDG = 0.8666 CRC
27 Apr 2024 1 CRC = 1.1504 SDG 1 SDG = 0.8692 CRC
28 Apr 2024 1 CRC = 1.1504 SDG 1 SDG = 0.8692 CRC
29 Apr 2024 1 CRC = 1.1681 SDG 1 SDG = 0.8561 CRC
30 Apr 2024 1 CRC = 1.1522 SDG 1 SDG = 0.8679 CRC

May 2024

DateCRC-SDGSDG-CRC
01 May 2024 1 CRC = 1.1485 SDG 1 SDG = 0.8707 CRC
02 May 2024 1 CRC = 1.1177 SDG 1 SDG = 0.8947 CRC
03 May 2024 1 CRC = 1.172 SDG 1 SDG = 0.8532 CRC
04 May 2024 1 CRC = 1.1782 SDG 1 SDG = 0.8487 CRC
05 May 2024 1 CRC = 1.1782 SDG 1 SDG = 0.8487 CRC
06 May 2024 1 CRC = 1.1736 SDG 1 SDG = 0.8521 CRC
07 May 2024 1 CRC = 1.1751 SDG 1 SDG = 0.851 CRC
08 May 2024 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
09 May 2024 1 CRC = 1.1739 SDG 1 SDG = 0.8519 CRC
10 May 2024 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
11 May 2024 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
12 May 2024 1 CRC = 1.1738 SDG 1 SDG = 0.852 CRC
13 May 2024 1 CRC = 1.1731 SDG 1 SDG = 0.8524 CRC
14 May 2024 1 CRC = 1.1733 SDG 1 SDG = 0.8523 CRC
15 May 2024 1 CRC = 1.1732 SDG 1 SDG = 0.8524 CRC
16 May 2024 1 CRC = 1.1741 SDG 1 SDG = 0.8517 CRC
17 May 2024 1 CRC = 1.1744 SDG 1 SDG = 0.8515 CRC
18 May 2024 1 CRC = 1.1805 SDG 1 SDG = 0.8471 CRC
19 May 2024 1 CRC = 1.1805 SDG 1 SDG = 0.8471 CRC
20 May 2024 1 CRC = 1.1734 SDG 1 SDG = 0.8522 CRC
21 May 2024 1 CRC = 1.1727 SDG 1 SDG = 0.8527 CRC
22 May 2024 1 CRC = 1.1715 SDG 1 SDG = 0.8536 CRC
23 May 2024 1 CRC = 1.1721 SDG 1 SDG = 0.8532 CRC
24 May 2024 1 CRC = 1.1717 SDG 1 SDG = 0.8534 CRC
25 May 2024 1 CRC = 1.1736 SDG 1 SDG = 0.8521 CRC
26 May 2024 1 CRC = 1.1736 SDG 1 SDG = 0.8521 CRC
27 May 2024 1 CRC = 1.1687 SDG 1 SDG = 0.8557 CRC
28 May 2024 1 CRC = 1.1697 SDG 1 SDG = 0.8549 CRC
29 May 2024 1 CRC = 1.1563 SDG 1 SDG = 0.8648 CRC
30 May 2024 1 CRC = 1.1537 SDG 1 SDG = 0.8668 CRC
31 May 2024 1 CRC = 1.154 SDG 1 SDG = 0.8666 CRC

Jun 2024

DateCRC-SDGSDG-CRC
01 Jun 2024 1 CRC = 1.1543 SDG 1 SDG = 0.8663 CRC
02 Jun 2024 1 CRC = 1.1543 SDG 1 SDG = 0.8663 CRC
03 Jun 2024 1 CRC = 1.1543 SDG 1 SDG = 0.8663 CRC
04 Jun 2024 1 CRC = 1.1059 SDG 1 SDG = 0.9043 CRC
05 Jun 2024 1 CRC = 1.1052 SDG 1 SDG = 0.9048 CRC
06 Jun 2024 1 CRC = 1.1081 SDG 1 SDG = 0.9025 CRC
07 Jun 2024 1 CRC = 1.1088 SDG 1 SDG = 0.9019 CRC
08 Jun 2024 1 CRC = 1.1015 SDG 1 SDG = 0.9079 CRC
09 Jun 2024 1 CRC = 1.1015 SDG 1 SDG = 0.9079 CRC
10 Jun 2024 1 CRC = 1.1075 SDG 1 SDG = 0.9029 CRC
11 Jun 2024 1 CRC = 1.1032 SDG 1 SDG = 0.9065 CRC
12 Jun 2024 1 CRC = 1.1063 SDG 1 SDG = 0.9039 CRC
13 Jun 2024 1 CRC = 1.1116 SDG 1 SDG = 0.8996 CRC
14 Jun 2024 1 CRC = 1.1118 SDG 1 SDG = 0.8995 CRC
15 Jun 2024 1 CRC = 1.1142 SDG 1 SDG = 0.8975 CRC
16 Jun 2024 1 CRC = 1.1142 SDG 1 SDG = 0.8975 CRC
17 Jun 2024 1 CRC = 1.1154 SDG 1 SDG = 0.8966 CRC
18 Jun 2024 1 CRC = 1.115 SDG 1 SDG = 0.8968 CRC
19 Jun 2024 1 CRC = 1.1497 SDG 1 SDG = 0.8698 CRC
20 Jun 2024 1 CRC = 1.15 SDG 1 SDG = 0.8696 CRC
21 Jun 2024 1 CRC = 1.15 SDG 1 SDG = 0.8696 CRC
22 Jun 2024 1 CRC = 1.1522 SDG 1 SDG = 0.8679 CRC
23 Jun 2024 1 CRC = 1.1522 SDG 1 SDG = 0.8679 CRC
24 Jun 2024 1 CRC = 1.1501 SDG 1 SDG = 0.8695 CRC
25 Jun 2024 1 CRC = 1.1478 SDG 1 SDG = 0.8713 CRC
26 Jun 2024 1 CRC = 1.1493 SDG 1 SDG = 0.8701 CRC
27 Jun 2024 1 CRC = 1.1491 SDG 1 SDG = 0.8703 CRC
28 Jun 2024 1 CRC = 1.148 SDG 1 SDG = 0.871 CRC
29 Jun 2024 1 CRC = 1.148 SDG 1 SDG = 0.871 CRC
30 Jun 2024 1 CRC = 1.1492 SDG 1 SDG = 0.8702 CRC

Jul 2024

DateCRC-SDGSDG-CRC
01 Jul 2024 1 CRC = 1.1453 SDG 1 SDG = 0.8731 CRC
02 Jul 2024 1 CRC = 1.1453 SDG 1 SDG = 0.8731 CRC
03 Jul 2024 1 CRC = 1.1443 SDG 1 SDG = 0.8739 CRC
04 Jul 2024 1 CRC = 1.144 SDG 1 SDG = 0.8741 CRC
05 Jul 2024 1 CRC = 1.144 SDG 1 SDG = 0.8741 CRC
06 Jul 2024 1 CRC = 1.1471 SDG 1 SDG = 0.8718 CRC
07 Jul 2024 1 CRC = 1.1471 SDG 1 SDG = 0.8718 CRC
08 Jul 2024 1 CRC = 1.1242 SDG 1 SDG = 0.8895 CRC
09 Jul 2024 1 CRC = 1.1237 SDG 1 SDG = 0.8899 CRC
10 Jul 2024 1 CRC = 1.1262 SDG 1 SDG = 0.888 CRC
11 Jul 2024 1 CRC = 1.1456 SDG 1 SDG = 0.8729 CRC
12 Jul 2024 1 CRC = 1.15 SDG 1 SDG = 0.8696 CRC
13 Jul 2024 1 CRC = 1.1517 SDG 1 SDG = 0.8683 CRC
14 Jul 2024 1 CRC = 1.1532 SDG 1 SDG = 0.8672 CRC
15 Jul 2024 1 CRC = 1.1497 SDG 1 SDG = 0.8698 CRC
16 Jul 2024 1 CRC = 1.1479 SDG 1 SDG = 0.8712 CRC
17 Jul 2024 1 CRC = 1.15 SDG 1 SDG = 0.8696 CRC
18 Jul 2024 1 CRC = 1.1317 SDG 1 SDG = 0.8836 CRC
19 Jul 2024 1 CRC = 1.1286 SDG 1 SDG = 0.886 CRC
20 Jul 2024 1 CRC = 1.1176 SDG 1 SDG = 0.8948 CRC
21 Jul 2024 1 CRC = 1.1176 SDG 1 SDG = 0.8948 CRC
22 Jul 2024 1 CRC = 1.1057 SDG 1 SDG = 0.9044 CRC
23 Jul 2024 1 CRC = 1.1067 SDG 1 SDG = 0.9036 CRC
24 Jul 2024 1 CRC = 1.1051 SDG 1 SDG = 0.9049 CRC
25 Jul 2024 1 CRC = 1.108 SDG 1 SDG = 0.9025 CRC
26 Jul 2024 1 CRC = 1.1085 SDG 1 SDG = 0.9022 CRC
27 Jul 2024 1 CRC = 1.11 SDG 1 SDG = 0.9009 CRC
28 Jul 2024 1 CRC = 1.11 SDG 1 SDG = 0.9009 CRC
29 Jul 2024 1 CRC = 1.1071 SDG 1 SDG = 0.9033 CRC
30 Jul 2024 1 CRC = 1.1324 SDG 1 SDG = 0.8831 CRC
31 Jul 2024 1 CRC = 1.1472 SDG 1 SDG = 0.8717 CRC

Aug 2024

DateCRC-SDGSDG-CRC
01 Aug 2024 1 CRC = 1.1517 SDG 1 SDG = 0.8683 CRC
02 Aug 2024 1 CRC = 1.1498 SDG 1 SDG = 0.8697 CRC
03 Aug 2024 1 CRC = 1.1596 SDG 1 SDG = 0.8623 CRC
04 Aug 2024 1 CRC = 1.1596 SDG 1 SDG = 0.8623 CRC
05 Aug 2024 1 CRC = 1.1498 SDG 1 SDG = 0.8697 CRC
06 Aug 2024 1 CRC = 1.1372 SDG 1 SDG = 0.8793 CRC
07 Aug 2024 1 CRC = 1.1388 SDG 1 SDG = 0.8781 CRC
08 Aug 2024 1 CRC = 1.138 SDG 1 SDG = 0.8787 CRC
09 Aug 2024 1 CRC = 1.1354 SDG 1 SDG = 0.8807 CRC
10 Aug 2024 1 CRC = 1.1354 SDG 1 SDG = 0.8807 CRC
11 Aug 2024 1 CRC = 1.1367 SDG 1 SDG = 0.8797 CRC
12 Aug 2024 1 CRC = 1.1358 SDG 1 SDG = 0.8804 CRC
13 Aug 2024 1 CRC = 1.1363 SDG 1 SDG = 0.8801 CRC
14 Aug 2024 1 CRC = 1.1435 SDG 1 SDG = 0.8745 CRC
15 Aug 2024 1 CRC = 1.1437 SDG 1 SDG = 0.8744 CRC
16 Aug 2024 1 CRC = 1.1433 SDG 1 SDG = 0.8746 CRC
17 Aug 2024 1 CRC = 1.1478 SDG 1 SDG = 0.8712 CRC
18 Aug 2024 1 CRC = 1.1478 SDG 1 SDG = 0.8712 CRC
19 Aug 2024 1 CRC = 1.16 SDG 1 SDG = 0.8621 CRC
20 Aug 2024 1 CRC = 1.1607 SDG 1 SDG = 0.8615 CRC
21 Aug 2024 1 CRC = 1.1552 SDG 1 SDG = 0.8656 CRC
22 Aug 2024 1 CRC = 1.143 SDG 1 SDG = 0.8749 CRC
23 Aug 2024 1 CRC = 1.1429 SDG 1 SDG = 0.8749 CRC
24 Aug 2024 1 CRC = 1.1525 SDG 1 SDG = 0.8677 CRC
25 Aug 2024 1 CRC = 1.1525 SDG 1 SDG = 0.8677 CRC
26 Aug 2024 1 CRC = 1.1431 SDG 1 SDG = 0.8748 CRC
27 Aug 2024 1 CRC = 1.1392 SDG 1 SDG = 0.8778 CRC
28 Aug 2024 1 CRC = 1.1438 SDG 1 SDG = 0.8743 CRC
29 Aug 2024 1 CRC = 1.159 SDG 1 SDG = 0.8628 CRC
30 Aug 2024 1 CRC = 1.1596 SDG 1 SDG = 0.8623 CRC
31 Aug 2024 1 CRC = 1.1596 SDG 1 SDG = 0.8623 CRC

Sep 2024

DateCRC-SDGSDG-CRC
01 Sep 2024 1 CRC = 1.1579 SDG 1 SDG = 0.8636 CRC
02 Sep 2024 1 CRC = 1.1587 SDG 1 SDG = 0.863 CRC
03 Sep 2024 1 CRC = 1.1634 SDG 1 SDG = 0.8596 CRC
04 Sep 2024 1 CRC = 1.1598 SDG 1 SDG = 0.8622 CRC
05 Sep 2024 1 CRC = 1.1605 SDG 1 SDG = 0.8617 CRC
06 Sep 2024 1 CRC = 1.145 SDG 1 SDG = 0.8734 CRC
07 Sep 2024 1 CRC = 1.1439 SDG 1 SDG = 0.8742 CRC
08 Sep 2024 1 CRC = 1.1439 SDG 1 SDG = 0.8742 CRC
09 Sep 2024 1 CRC = 1.1432 SDG 1 SDG = 0.8748 CRC
10 Sep 2024 1 CRC = 1.1438 SDG 1 SDG = 0.8743 CRC
11 Sep 2024 1 CRC = 1.1611 SDG 1 SDG = 0.8612 CRC
12 Sep 2024 1 CRC = 1.1621 SDG 1 SDG = 0.8605 CRC
13 Sep 2024 1 CRC = 1.1619 SDG 1 SDG = 0.8607 CRC
14 Sep 2024 1 CRC = 1.1617 SDG 1 SDG = 0.8608 CRC
15 Sep 2024 1 CRC = 1.1617 SDG 1 SDG = 0.8608 CRC
16 Sep 2024 1 CRC = 1.1592 SDG 1 SDG = 0.8627 CRC
17 Sep 2024 1 CRC = 1.1612 SDG 1 SDG = 0.8612 CRC
18 Sep 2024 1 CRC = 1.1617 SDG 1 SDG = 0.8608 CRC
19 Sep 2024 1 CRC = 1.1595 SDG 1 SDG = 0.8624 CRC
20 Sep 2024 1 CRC = 1.1589 SDG 1 SDG = 0.8629 CRC
21 Sep 2024 1 CRC = 1.1611 SDG 1 SDG = 0.8613 CRC
22 Sep 2024 1 CRC = 1.1611 SDG 1 SDG = 0.8613 CRC
23 Sep 2024 1 CRC = 1.1607 SDG 1 SDG = 0.8615 CRC
24 Sep 2024 1 CRC = 1.1583 SDG 1 SDG = 0.8634 CRC
25 Sep 2024 1 CRC = 1.1613 SDG 1 SDG = 0.8611 CRC
26 Sep 2024 1 CRC = 1.1455 SDG 1 SDG = 0.873 CRC
27 Sep 2024 1 CRC = 1.159 SDG 1 SDG = 0.8628 CRC
28 Sep 2024 1 CRC = 1.1591 SDG 1 SDG = 0.8628 CRC
29 Sep 2024 1 CRC = 1.1591 SDG 1 SDG = 0.8628 CRC
30 Sep 2024 1 CRC = 1.1575 SDG 1 SDG = 0.8639 CRC

Oct 2024

DateCRC-SDGSDG-CRC
01 Oct 2024 1 CRC = 1.1613 SDG 1 SDG = 0.8611 CRC
02 Oct 2024 1 CRC = 1.1646 SDG 1 SDG = 0.8587 CRC
03 Oct 2024 1 CRC = 1.1597 SDG 1 SDG = 0.8623 CRC
04 Oct 2024 1 CRC = 1.16 SDG 1 SDG = 0.8621 CRC
05 Oct 2024 1 CRC = 1.1549 SDG 1 SDG = 0.8659 CRC
06 Oct 2024 1 CRC = 1.1549 SDG 1 SDG = 0.8659 CRC
07 Oct 2024 1 CRC = 1.1574 SDG 1 SDG = 0.864 CRC
08 Oct 2024 1 CRC = 1.1601 SDG 1 SDG = 0.862 CRC
09 Oct 2024 1 CRC = 1.1648 SDG 1 SDG = 0.8585 CRC
10 Oct 2024 1 CRC = 1.1644 SDG 1 SDG = 0.8588 CRC
11 Oct 2024 1 CRC = 1.1637 SDG 1 SDG = 0.8593 CRC
12 Oct 2024 1 CRC = 1.1659 SDG 1 SDG = 0.8577 CRC
13 Oct 2024 1 CRC = 1.1659 SDG 1 SDG = 0.8577 CRC
14 Oct 2024 1 CRC = 1.1624 SDG 1 SDG = 0.8603 CRC
15 Oct 2024 1 CRC = 1.169 SDG 1 SDG = 0.8554 CRC
16 Oct 2024 1 CRC = 1.169 SDG 1 SDG = 0.8554 CRC
17 Oct 2024 1 CRC = 1.1695 SDG 1 SDG = 0.8551 CRC
18 Oct 2024 1 CRC = 1.1702 SDG 1 SDG = 0.8546 CRC
19 Oct 2024 1 CRC = 1.1737 SDG 1 SDG = 0.852 CRC
20 Oct 2024 1 CRC = 1.1737 SDG 1 SDG = 0.852 CRC
21 Oct 2024 1 CRC = 1.1698 SDG 1 SDG = 0.8548 CRC
22 Oct 2024 1 CRC = 1.1672 SDG 1 SDG = 0.8568 CRC
23 Oct 2024 1 CRC = 1.1668 SDG 1 SDG = 0.857 CRC
24 Oct 2024 1 CRC = 1.1673 SDG 1 SDG = 0.8567 CRC
25 Oct 2024 1 CRC = 1.1679 SDG 1 SDG = 0.8563 CRC
26 Oct 2024 1 CRC = 1.1654 SDG 1 SDG = 0.8581 CRC
27 Oct 2024 1 CRC = 1.1654 SDG 1 SDG = 0.8581 CRC
28 Oct 2024 1 CRC = 1.1714 SDG 1 SDG = 0.8537 CRC
29 Oct 2024 1 CRC = 1.1715 SDG 1 SDG = 0.8536 CRC
30 Oct 2024 1 CRC = 1.173 SDG 1 SDG = 0.8525 CRC
31 Oct 2024 1 CRC = 1.1745 SDG 1 SDG = 0.8514 CRC

Nov 2024

DateCRC-SDGSDG-CRC
01 Nov 2024 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
02 Nov 2024 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
03 Nov 2024 1 CRC = 1.1745 SDG 1 SDG = 0.8515 CRC
04 Nov 2024 1 CRC = 1.1713 SDG 1 SDG = 0.8538 CRC
05 Nov 2024 1 CRC = 1.1761 SDG 1 SDG = 0.8503 CRC
06 Nov 2024 1 CRC = 1.1733 SDG 1 SDG = 0.8523 CRC
07 Nov 2024 1 CRC = 1.1776 SDG 1 SDG = 0.8492 CRC
08 Nov 2024 1 CRC = 1.1753 SDG 1 SDG = 0.8508 CRC
09 Nov 2024 1 CRC = 1.1694 SDG 1 SDG = 0.8552 CRC
10 Nov 2024 1 CRC = 1.1694 SDG 1 SDG = 0.8552 CRC
11 Nov 2024 1 CRC = 1.1743 SDG 1 SDG = 0.8516 CRC
12 Nov 2024 1 CRC = 1.1748 SDG 1 SDG = 0.8512 CRC
13 Nov 2024 1 CRC = 1.1771 SDG 1 SDG = 0.8496 CRC
14 Nov 2024 1 CRC = 1.1778 SDG 1 SDG = 0.8491 CRC
15 Nov 2024 1 CRC = 1.1811 SDG 1 SDG = 0.8467 CRC
16 Nov 2024 1 CRC = 1.1784 SDG 1 SDG = 0.8486 CRC
17 Nov 2024 1 CRC = 1.1784 SDG 1 SDG = 0.8486 CRC
18 Nov 2024 1 CRC = 1.1805 SDG 1 SDG = 0.8471 CRC
19 Nov 2024 1 CRC = 1.1831 SDG 1 SDG = 0.8452 CRC
20 Nov 2024 1 CRC = 1.1843 SDG 1 SDG = 0.8444 CRC
21 Nov 2024 1 CRC = 1.1833 SDG 1 SDG = 0.8451 CRC
22 Nov 2024 1 CRC = 1.18 SDG 1 SDG = 0.8475 CRC
23 Nov 2024 1 CRC = 1.1812 SDG 1 SDG = 0.8466 CRC
24 Nov 2024 1 CRC = 1.1812 SDG 1 SDG = 0.8466 CRC
25 Nov 2024 1 CRC = 1.18 SDG 1 SDG = 0.8475 CRC
26 Nov 2024 1 CRC = 1.1807 SDG 1 SDG = 0.847 CRC
27 Nov 2024 1 CRC = 1.1771 SDG 1 SDG = 0.8496 CRC
28 Nov 2024 1 CRC = 1.1779 SDG 1 SDG = 0.8489 CRC
29 Nov 2024 1 CRC = 1.1828 SDG 1 SDG = 0.8454 CRC
30 Nov 2024 1 CRC = 1.1858 SDG 1 SDG = 0.8433 CRC

Dec 2024

DateCRC-SDGSDG-CRC
01 Dec 2024 1 CRC = 1.1858 SDG 1 SDG = 0.8433 CRC
02 Dec 2024 1 CRC = 1.1845 SDG 1 SDG = 0.8442 CRC
03 Dec 2024 1 CRC = 1.1848 SDG 1 SDG = 0.8441 CRC
04 Dec 2024 1 CRC = 1.184 SDG 1 SDG = 0.8446 CRC
05 Dec 2024 1 CRC = 1.1642 SDG 1 SDG = 0.8589 CRC
06 Dec 2024 1 CRC = 1.1855 SDG 1 SDG = 0.8436 CRC
07 Dec 2024 1 CRC = 1.1846 SDG 1 SDG = 0.8442 CRC
08 Dec 2024 1 CRC = 1.1846 SDG 1 SDG = 0.8442 CRC
09 Dec 2024 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
10 Dec 2024 1 CRC = 1.1907 SDG 1 SDG = 0.8398 CRC
11 Dec 2024 1 CRC = 1.2 SDG 1 SDG = 0.8334 CRC
12 Dec 2024 1 CRC = 1.1934 SDG 1 SDG = 0.8379 CRC
13 Dec 2024 1 CRC = 1.1939 SDG 1 SDG = 0.8376 CRC
14 Dec 2024 1 CRC = 1.1954 SDG 1 SDG = 0.8365 CRC
15 Dec 2024 1 CRC = 1.1954 SDG 1 SDG = 0.8365 CRC
16 Dec 2024 1 CRC = 1.192 SDG 1 SDG = 0.8389 CRC
17 Dec 2024 1 CRC = 1.1948 SDG 1 SDG = 0.837 CRC
18 Dec 2024 1 CRC = 1.1951 SDG 1 SDG = 0.8368 CRC
19 Dec 2024 1 CRC = 1.1958 SDG 1 SDG = 0.8362 CRC
20 Dec 2024 1 CRC = 1.1925 SDG 1 SDG = 0.8386 CRC
21 Dec 2024 1 CRC = 1.197 SDG 1 SDG = 0.8354 CRC
22 Dec 2024 1 CRC = 1.197 SDG 1 SDG = 0.8354 CRC

CRC-SDG and SDG-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats