currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-SBD and SBD-CRC exchange rates - 2025

CRC-SBD and SBD-CRC exchange rates - 2025

CRC-SBD and SBD-CRC exchange rates

Check below the exchange rates for CRC-SBD and SBD-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.0167 SBD
1 SBD = 59.8556 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-SBDSBD-CRC
01 Jan 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7202 CRC
02 Jan 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8107 CRC
03 Jan 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8154 CRC
04 Jan 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7016 CRC
05 Jan 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7016 CRC
06 Jan 2025 1 CRC = 0.0164 SBD 1 SBD = 60.9002 CRC
07 Jan 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6029 CRC
08 Jan 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5145 CRC
09 Jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9744 CRC
10 Jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.81 CRC
11 Jan 2025 1 CRC = 0.0166 SBD 1 SBD = 60.0747 CRC
12 Jan 2025 1 CRC = 0.0166 SBD 1 SBD = 60.0747 CRC
13 Jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.896 CRC
14 Jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7606 CRC
15 Jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2786 CRC
16 Jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.3122 CRC
17 Jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2166 CRC
18 Jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.1976 CRC
19 Jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.1976 CRC
20 Jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2804 CRC
21 Jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.3238 CRC
22 Jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.0049 CRC
23 Jan 2025 1 CRC = 0.0168 SBD 1 SBD = 59.5806 CRC
24 Jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7554 CRC
25 Jan 2025 1 CRC = 0.0168 SBD 1 SBD = 59.6772 CRC
26 Jan 2025 1 CRC = 0.0168 SBD 1 SBD = 59.6772 CRC
27 Jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.8959 CRC
28 Jan 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1689 CRC
29 Jan 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1526 CRC
30 Jan 2025 1 CRC = 0.0166 SBD 1 SBD = 60.0911 CRC
31 Jan 2025 1 CRC = 0.0168 SBD 1 SBD = 59.6486 CRC

Feb 2025

DateCRC-SBDSBD-CRC
01 Feb 2025 1 CRC = 0.0168 SBD 1 SBD = 59.6486 CRC
02 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7479 CRC
03 Feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.2386 CRC
04 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7093 CRC
05 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.8959 CRC
06 Feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3132 CRC
07 Feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.4103 CRC
08 Feb 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6171 CRC
09 Feb 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6171 CRC
10 Feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3652 CRC
11 Feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1738 CRC
12 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9261 CRC
13 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7769 CRC
14 Feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1033 CRC
15 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9565 CRC
16 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9565 CRC
17 Feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.0653 CRC
18 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9919 CRC
19 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 60.033 CRC
20 Feb 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2806 CRC
21 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9511 CRC
22 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9178 CRC
23 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9178 CRC
24 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0321 CRC
25 Feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.8543 CRC
26 Feb 2025 1 CRC = 0.0168 SBD 1 SBD = 59.4565 CRC
27 Feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.0743 CRC
28 Feb 2025 1 CRC = 0.0168 SBD 1 SBD = 59.4312 CRC

Mar 2025

DateCRC-SBDSBD-CRC
01 Mar 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1454 CRC
02 Mar 2025 1 CRC = 0.0166 SBD 1 SBD = 60.297 CRC
03 Mar 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7264 CRC
04 Mar 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7076 CRC
05 Mar 2025 1 CRC = 0.0168 SBD 1 SBD = 59.451 CRC
06 Mar 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7166 CRC
07 Mar 2025 1 CRC = 0.0167 SBD 1 SBD = 59.916 CRC
08 Mar 2025 1 CRC = 0.0168 SBD 1 SBD = 59.4015 CRC
09 Mar 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1872 CRC
10 Mar 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9536 CRC
11 Mar 2025 1 CRC = 0.017 SBD 1 SBD = 58.9581 CRC
12 Mar 2025 1 CRC = 0.0168 SBD 1 SBD = 59.4134 CRC
13 Mar 2025 1 CRC = 0.0168 SBD 1 SBD = 59.3809 CRC
14 Mar 2025 1 CRC = 0.0171 SBD 1 SBD = 58.575 CRC
15 Mar 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2571 CRC
16 Mar 2025 1 CRC = 0.0171 SBD 1 SBD = 58.6392 CRC
17 Mar 2025 1 CRC = 0.0169 SBD 1 SBD = 59.3208 CRC
18 Mar 2025 1 CRC = 0.0171 SBD 1 SBD = 58.5054 CRC
19 Mar 2025 1 CRC = 0.0171 SBD 1 SBD = 58.5242 CRC
20 Mar 2025 1 CRC = 0.0171 SBD 1 SBD = 58.6182 CRC
21 Mar 2025 1 CRC = 0.017 SBD 1 SBD = 58.8145 CRC
22 Mar 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2183 CRC
23 Mar 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2247 CRC
24 Mar 2025 1 CRC = 0.0168 SBD 1 SBD = 59.4376 CRC
25 Mar 2025 1 CRC = 0.0171 SBD 1 SBD = 58.5237 CRC
26 Mar 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2581 CRC
27 Mar 2025 1 CRC = 0.0169 SBD 1 SBD = 59.3025 CRC
28 Mar 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9099 CRC
29 Mar 2025 1 CRC = 0.0172 SBD 1 SBD = 58.1802 CRC
30 Mar 2025 1 CRC = 0.0172 SBD 1 SBD = 58.1685 CRC
31 Mar 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9954 CRC

Apr 2025

DateCRC-SBDSBD-CRC
01 Apr 2025 1 CRC = 0.017 SBD 1 SBD = 58.8735 CRC
02 Apr 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7068 CRC
03 Apr 2025 1 CRC = 0.0169 SBD 1 SBD = 59.272 CRC
04 Apr 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6879 CRC
05 Apr 2025 1 CRC = 0.0163 SBD 1 SBD = 61.2058 CRC
06 Apr 2025 1 CRC = 0.0163 SBD 1 SBD = 61.2058 CRC
07 Apr 2025 1 CRC = 0.0164 SBD 1 SBD = 61.0436 CRC
08 Apr 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3286 CRC
09 Apr 2025 1 CRC = 0.0162 SBD 1 SBD = 61.7505 CRC
10 Apr 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6277 CRC
11 Apr 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3821 CRC
12 Apr 2025 1 CRC = 0.0163 SBD 1 SBD = 61.2898 CRC
13 Apr 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8583 CRC
14 Apr 2025 1 CRC = 0.0164 SBD 1 SBD = 60.9725 CRC
15 Apr 2025 1 CRC = 0.0165 SBD 1 SBD = 60.4319 CRC
16 Apr 2025 1 CRC = 0.0169 SBD 1 SBD = 59.1325 CRC
17 Apr 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0202 CRC
18 Apr 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0202 CRC
19 Apr 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0202 CRC
20 Apr 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0202 CRC
21 Apr 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0202 CRC
22 Apr 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3758 CRC
23 Apr 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3127 CRC
24 Apr 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3127 CRC

CRC-SBD and SBD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats