> CRC-SBD and SBD-CRC exchange rates - 2024

CRC-SBD and SBD-CRC exchange rates - 2024

CRC-SBD and SBD-CRC exchange rates

Check below the exchange rates for CRC-SBD and SBD-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0163 SBD

1 SBD = 61.2111 CRC

1Y 2Y 3Y

CRC to SBDSBD to CRC

Jan 2024

Date	CRC-SBD	SBD-CRC
01 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8373 CRC
02 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6903 CRC
03 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7674 CRC
04 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8204 CRC
05 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7774 CRC
06 Jan 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2759 CRC
07 Jan 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2759 CRC
08 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.5428 CRC
09 Jan 2024	1 CRC = 0.0163 SBD	1 SBD = 61.4417 CRC
10 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6382 CRC
11 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6084 CRC
12 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.5445 CRC
13 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6305 CRC
14 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6305 CRC
15 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6264 CRC
16 Jan 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6933 CRC
17 Jan 2024	1 CRC = 0.0163 SBD	1 SBD = 61.3025 CRC
18 Jan 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2281 CRC
19 Jan 2024	1 CRC = 0.0164 SBD	1 SBD = 61.0263 CRC
20 Jan 2024	1 CRC = 0.0164 SBD	1 SBD = 60.8334 CRC
21 Jan 2024	1 CRC = 0.0164 SBD	1 SBD = 60.8334 CRC
22 Jan 2024	1 CRC = 0.0164 SBD	1 SBD = 60.9562 CRC
23 Jan 2024	1 CRC = 0.0163 SBD	1 SBD = 61.3073 CRC
24 Jan 2024	1 CRC = 0.0163 SBD	1 SBD = 61.5082 CRC
25 Jan 2024	1 CRC = 0.0163 SBD	1 SBD = 61.4126 CRC
26 Jan 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5832 CRC
27 Jan 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6521 CRC
28 Jan 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6521 CRC
29 Jan 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5704 CRC
30 Jan 2024	1 CRC = 0.0164 SBD	1 SBD = 60.9075 CRC
31 Jan 2024	1 CRC = 0.0164 SBD	1 SBD = 60.9259 CRC

Feb 2024

Date	CRC-SBD	SBD-CRC
01 Feb 2024	1 CRC = 0.0164 SBD	1 SBD = 60.8457 CRC
02 Feb 2024	1 CRC = 0.0163 SBD	1 SBD = 61.4289 CRC
03 Feb 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6933 CRC
04 Feb 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6933 CRC
05 Feb 2024	1 CRC = 0.0163 SBD	1 SBD = 61.3573 CRC
06 Feb 2024	1 CRC = 0.0163 SBD	1 SBD = 61.3779 CRC
07 Feb 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2487 CRC
08 Feb 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2736 CRC
09 Feb 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2061 CRC
10 Feb 2024	1 CRC = 0.0164 SBD	1 SBD = 61.0631 CRC
11 Feb 2024	1 CRC = 0.0164 SBD	1 SBD = 61.0631 CRC
12 Feb 2024	1 CRC = 0.0164 SBD	1 SBD = 61.1119 CRC
13 Feb 2024	1 CRC = 0.0164 SBD	1 SBD = 60.9666 CRC
14 Feb 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2942 CRC
15 Feb 2024	1 CRC = 0.0163 SBD	1 SBD = 61.3662 CRC
16 Feb 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2118 CRC
17 Feb 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2659 CRC
18 Feb 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2432 CRC
19 Feb 2024	1 CRC = 0.0164 SBD	1 SBD = 60.9703 CRC
20 Feb 2024	1 CRC = 0.0164 SBD	1 SBD = 60.9844 CRC
21 Feb 2024	1 CRC = 0.0165 SBD	1 SBD = 60.7451 CRC
22 Feb 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5019 CRC
23 Feb 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5431 CRC
24 Feb 2024	1 CRC = 0.0165 SBD	1 SBD = 60.4786 CRC
25 Feb 2024	1 CRC = 0.0165 SBD	1 SBD = 60.4786 CRC
26 Feb 2024	1 CRC = 0.0165 SBD	1 SBD = 60.4558 CRC
27 Feb 2024	1 CRC = 0.0164 SBD	1 SBD = 60.8152 CRC
28 Feb 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6715 CRC
29 Feb 2024	1 CRC = 0.0165 SBD	1 SBD = 60.4375 CRC

Mar 2024

Date	CRC-SBD	SBD-CRC
01 Mar 2024	1 CRC = 0.0166 SBD	1 SBD = 60.2809 CRC
02 Mar 2024	1 CRC = 0.0166 SBD	1 SBD = 60.2051 CRC
03 Mar 2024	1 CRC = 0.0166 SBD	1 SBD = 60.2051 CRC
04 Mar 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6731 CRC
05 Mar 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6364 CRC
06 Mar 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6249 CRC
07 Mar 2024	1 CRC = 0.0166 SBD	1 SBD = 60.4166 CRC
08 Mar 2024	1 CRC = 0.0165 SBD	1 SBD = 60.4308 CRC
09 Mar 2024	1 CRC = 0.0166 SBD	1 SBD = 60.3742 CRC
10 Mar 2024	1 CRC = 0.0166 SBD	1 SBD = 60.3742 CRC
11 Mar 2024	1 CRC = 0.0165 SBD	1 SBD = 60.4763 CRC
12 Mar 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6208 CRC
13 Mar 2024	1 CRC = 0.0171 SBD	1 SBD = 58.5467 CRC
14 Mar 2024	1 CRC = 0.0172 SBD	1 SBD = 58.0683 CRC
15 Mar 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6999 CRC
16 Mar 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5073 CRC
17 Mar 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5073 CRC
18 Mar 2024	1 CRC = 0.0166 SBD	1 SBD = 60.3827 CRC
19 Mar 2024	1 CRC = 0.0169 SBD	1 SBD = 59.3261 CRC
20 Mar 2024	1 CRC = 0.0168 SBD	1 SBD = 59.5251 CRC
21 Mar 2024	1 CRC = 0.0168 SBD	1 SBD = 59.4744 CRC
22 Mar 2024	1 CRC = 0.0166 SBD	1 SBD = 60.0707 CRC
23 Mar 2024	1 CRC = 0.0167 SBD	1 SBD = 59.8864 CRC
24 Mar 2024	1 CRC = 0.0167 SBD	1 SBD = 59.8864 CRC
25 Mar 2024	1 CRC = 0.0168 SBD	1 SBD = 59.4847 CRC
26 Mar 2024	1 CRC = 0.0168 SBD	1 SBD = 59.6183 CRC
27 Mar 2024	1 CRC = 0.0166 SBD	1 SBD = 60.0818 CRC
28 Mar 2024	1 CRC = 0.0168 SBD	1 SBD = 59.4019 CRC
29 Mar 2024	1 CRC = 0.0169 SBD	1 SBD = 59.1473 CRC
30 Mar 2024	1 CRC = 0.0169 SBD	1 SBD = 59.2663 CRC
31 Mar 2024	1 CRC = 0.0169 SBD	1 SBD = 59.2663 CRC

Apr 2024

Date	CRC-SBD	SBD-CRC
01 Apr 2024	1 CRC = 0.0169 SBD	1 SBD = 59.3204 CRC
02 Apr 2024	1 CRC = 0.0169 SBD	1 SBD = 59.1939 CRC
03 Apr 2024	1 CRC = 0.0169 SBD	1 SBD = 59.0963 CRC
04 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 60.0522 CRC
05 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 60.0584 CRC
06 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 59.9773 CRC
07 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 59.9773 CRC
08 Apr 2024	1 CRC = 0.0166 SBD	1 SBD = 60.072 CRC
09 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 59.976 CRC
10 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 59.9389 CRC
11 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 59.8888 CRC
12 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 59.834 CRC
13 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 59.9356 CRC
14 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 59.8222 CRC
15 Apr 2024	1 CRC = 0.0169 SBD	1 SBD = 59.0677 CRC
16 Apr 2024	1 CRC = 0.0169 SBD	1 SBD = 59.0665 CRC
17 Apr 2024	1 CRC = 0.0171 SBD	1 SBD = 58.5245 CRC
18 Apr 2024	1 CRC = 0.0169 SBD	1 SBD = 59.1135 CRC
19 Apr 2024	1 CRC = 0.0169 SBD	1 SBD = 59.3317 CRC
20 Apr 2024	1 CRC = 0.0168 SBD	1 SBD = 59.371 CRC
21 Apr 2024	1 CRC = 0.0168 SBD	1 SBD = 59.371 CRC
22 Apr 2024	1 CRC = 0.0168 SBD	1 SBD = 59.3549 CRC
23 Apr 2024	1 CRC = 0.0169 SBD	1 SBD = 59.1274 CRC
24 Apr 2024	1 CRC = 0.017 SBD	1 SBD = 58.6906 CRC
25 Apr 2024	1 CRC = 0.017 SBD	1 SBD = 58.9078 CRC
26 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 59.9205 CRC
27 Apr 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1011 CRC
28 Apr 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1011 CRC
29 Apr 2024	1 CRC = 0.0169 SBD	1 SBD = 59.1944 CRC
30 Apr 2024	1 CRC = 0.0167 SBD	1 SBD = 59.9834 CRC

May 2024

Date	CRC-SBD	SBD-CRC
01 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1753 CRC
02 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.2236 CRC
03 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1743 CRC
04 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1321 CRC
05 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1321 CRC
06 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.3679 CRC
07 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.0868 CRC
08 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.2533 CRC
09 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.403 CRC
10 May 2024	1 CRC = 0.0165 SBD	1 SBD = 60.4615 CRC
11 May 2024	1 CRC = 0.0165 SBD	1 SBD = 60.4615 CRC
12 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.4094 CRC
13 May 2024	1 CRC = 0.0165 SBD	1 SBD = 60.4416 CRC
14 May 2024	1 CRC = 0.0165 SBD	1 SBD = 60.4352 CRC
15 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1892 CRC
16 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1376 CRC
17 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.3766 CRC
18 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.0657 CRC
19 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.0657 CRC
20 May 2024	1 CRC = 0.0165 SBD	1 SBD = 60.429 CRC
21 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.336 CRC
22 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.2776 CRC
23 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.3249 CRC
24 May 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5205 CRC
25 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.4226 CRC
26 May 2024	1 CRC = 0.0166 SBD	1 SBD = 60.4226 CRC
27 May 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6784 CRC
28 May 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6238 CRC
29 May 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2243 CRC
30 May 2024	1 CRC = 0.0163 SBD	1 SBD = 61.4653 CRC
31 May 2024	1 CRC = 0.0163 SBD	1 SBD = 61.3475 CRC

Jun 2024

Date	CRC-SBD	SBD-CRC
01 Jun 2024	1 CRC = 0.0163 SBD	1 SBD = 61.3286 CRC
02 Jun 2024	1 CRC = 0.0163 SBD	1 SBD = 61.3286 CRC
03 Jun 2024	1 CRC = 0.0163 SBD	1 SBD = 61.3292 CRC
04 Jun 2024	1 CRC = 0.016 SBD	1 SBD = 62.5791 CRC
05 Jun 2024	1 CRC = 0.016 SBD	1 SBD = 62.5349 CRC
06 Jun 2024	1 CRC = 0.016 SBD	1 SBD = 62.3741 CRC
07 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 62.3036 CRC
08 Jun 2024	1 CRC = 0.0159 SBD	1 SBD = 62.7183 CRC
09 Jun 2024	1 CRC = 0.0159 SBD	1 SBD = 62.7183 CRC
10 Jun 2024	1 CRC = 0.016 SBD	1 SBD = 62.3761 CRC
11 Jun 2024	1 CRC = 0.0159 SBD	1 SBD = 62.9405 CRC
12 Jun 2024	1 CRC = 0.016 SBD	1 SBD = 62.4982 CRC
13 Jun 2024	1 CRC = 0.016 SBD	1 SBD = 62.3311 CRC
14 Jun 2024	1 CRC = 0.016 SBD	1 SBD = 62.3185 CRC
15 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 62.157 CRC
16 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 62.157 CRC
17 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 62.0899 CRC
18 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 62.2155 CRC
19 Jun 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7041 CRC
20 Jun 2024	1 CRC = 0.0162 SBD	1 SBD = 61.5605 CRC
21 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 61.9206 CRC
22 Jun 2024	1 CRC = 0.0162 SBD	1 SBD = 61.696 CRC
23 Jun 2024	1 CRC = 0.0162 SBD	1 SBD = 61.696 CRC
24 Jun 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8093 CRC
25 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 61.9349 CRC
26 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 61.9623 CRC
27 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 61.9755 CRC
28 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 62.0303 CRC
29 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 62.0303 CRC
30 Jun 2024	1 CRC = 0.0161 SBD	1 SBD = 61.9678 CRC

Jul 2024

Date	CRC-SBD	SBD-CRC
01 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 62.1769 CRC
02 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 62.1777 CRC
03 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 62.2356 CRC
04 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 62.2505 CRC
05 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 62.247 CRC
06 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 62.1085 CRC
07 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 62.1085 CRC
08 Jul 2024	1 CRC = 0.0158 SBD	1 SBD = 63.3738 CRC
09 Jul 2024	1 CRC = 0.0158 SBD	1 SBD = 63.4017 CRC
10 Jul 2024	1 CRC = 0.0158 SBD	1 SBD = 63.262 CRC
11 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 62.296 CRC
12 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 61.9248 CRC
13 Jul 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8351 CRC
14 Jul 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7547 CRC
15 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 61.9402 CRC
16 Jul 2024	1 CRC = 0.0162 SBD	1 SBD = 61.9069 CRC
17 Jul 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7913 CRC
18 Jul 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8504 CRC
19 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 62.0181 CRC
20 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 61.9979 CRC
21 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 61.9979 CRC
22 Jul 2024	1 CRC = 0.016 SBD	1 SBD = 62.6621 CRC
23 Jul 2024	1 CRC = 0.016 SBD	1 SBD = 62.6073 CRC
24 Jul 2024	1 CRC = 0.016 SBD	1 SBD = 62.5598 CRC
25 Jul 2024	1 CRC = 0.016 SBD	1 SBD = 62.3971 CRC
26 Jul 2024	1 CRC = 0.016 SBD	1 SBD = 62.3723 CRC
27 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 62.2866 CRC
28 Jul 2024	1 CRC = 0.0161 SBD	1 SBD = 62.2866 CRC
29 Jul 2024	1 CRC = 0.016 SBD	1 SBD = 62.4495 CRC
30 Jul 2024	1 CRC = 0.0159 SBD	1 SBD = 62.8887 CRC
31 Jul 2024	1 CRC = 0.016 SBD	1 SBD = 62.6466 CRC

Aug 2024

Date	CRC-SBD	SBD-CRC
01 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8752 CRC
02 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7188 CRC
03 Aug 2024	1 CRC = 0.0164 SBD	1 SBD = 61.0931 CRC
04 Aug 2024	1 CRC = 0.0164 SBD	1 SBD = 61.0931 CRC
05 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6085 CRC
06 Aug 2024	1 CRC = 0.0161 SBD	1 SBD = 62.2972 CRC
07 Aug 2024	1 CRC = 0.0161 SBD	1 SBD = 62.0537 CRC
08 Aug 2024	1 CRC = 0.0161 SBD	1 SBD = 62.0926 CRC
09 Aug 2024	1 CRC = 0.016 SBD	1 SBD = 62.5049 CRC
10 Aug 2024	1 CRC = 0.016 SBD	1 SBD = 62.4483 CRC
11 Aug 2024	1 CRC = 0.016 SBD	1 SBD = 62.3768 CRC
12 Aug 2024	1 CRC = 0.016 SBD	1 SBD = 62.4274 CRC
13 Aug 2024	1 CRC = 0.016 SBD	1 SBD = 62.3553 CRC
14 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8042 CRC
15 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7871 CRC
16 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8095 CRC
17 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8263 CRC
18 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8263 CRC
19 Aug 2024	1 CRC = 0.0163 SBD	1 SBD = 61.1793 CRC
20 Aug 2024	1 CRC = 0.0163 SBD	1 SBD = 61.1897 CRC
21 Aug 2024	1 CRC = 0.0163 SBD	1 SBD = 61.1687 CRC
22 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.5619 CRC
23 Aug 2024	1 CRC = 0.016 SBD	1 SBD = 62.5165 CRC
24 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7338 CRC
25 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7338 CRC
26 Aug 2024	1 CRC = 0.0161 SBD	1 SBD = 62.2392 CRC
27 Aug 2024	1 CRC = 0.016 SBD	1 SBD = 62.5628 CRC
28 Aug 2024	1 CRC = 0.016 SBD	1 SBD = 62.5737 CRC
29 Aug 2024	1 CRC = 0.0162 SBD	1 SBD = 61.655 CRC
30 Aug 2024	1 CRC = 0.0163 SBD	1 SBD = 61.1963 CRC
31 Aug 2024	1 CRC = 0.0163 SBD	1 SBD = 61.1963 CRC

Sep 2024

Date	CRC-SBD	SBD-CRC
01 Sep 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2859 CRC
02 Sep 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2444 CRC
03 Sep 2024	1 CRC = 0.0164 SBD	1 SBD = 61.0008 CRC
04 Sep 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6349 CRC
05 Sep 2024	1 CRC = 0.0161 SBD	1 SBD = 62.1923 CRC
06 Sep 2024	1 CRC = 0.0159 SBD	1 SBD = 62.9293 CRC
07 Sep 2024	1 CRC = 0.0159 SBD	1 SBD = 62.992 CRC
08 Sep 2024	1 CRC = 0.0159 SBD	1 SBD = 62.992 CRC
09 Sep 2024	1 CRC = 0.0159 SBD	1 SBD = 63.0308 CRC
10 Sep 2024	1 CRC = 0.0159 SBD	1 SBD = 62.993 CRC
11 Sep 2024	1 CRC = 0.0161 SBD	1 SBD = 62.1541 CRC
12 Sep 2024	1 CRC = 0.0161 SBD	1 SBD = 62.0996 CRC
13 Sep 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8542 CRC
14 Sep 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8662 CRC
15 Sep 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8662 CRC
16 Sep 2024	1 CRC = 0.0161 SBD	1 SBD = 62.0002 CRC
17 Sep 2024	1 CRC = 0.0161 SBD	1 SBD = 62.1507 CRC
18 Sep 2024	1 CRC = 0.0161 SBD	1 SBD = 62.2255 CRC
19 Sep 2024	1 CRC = 0.016 SBD	1 SBD = 62.345 CRC
20 Sep 2024	1 CRC = 0.016 SBD	1 SBD = 62.4797 CRC
21 Sep 2024	1 CRC = 0.016 SBD	1 SBD = 62.3637 CRC
22 Sep 2024	1 CRC = 0.016 SBD	1 SBD = 62.3637 CRC
23 Sep 2024	1 CRC = 0.016 SBD	1 SBD = 62.3841 CRC
24 Sep 2024	1 CRC = 0.016 SBD	1 SBD = 62.5718 CRC
25 Sep 2024	1 CRC = 0.016 SBD	1 SBD = 62.3314 CRC
26 Sep 2024	1 CRC = 0.0158 SBD	1 SBD = 63.2419 CRC
27 Sep 2024	1 CRC = 0.016 SBD	1 SBD = 62.5048 CRC
28 Sep 2024	1 CRC = 0.016 SBD	1 SBD = 62.5822 CRC
29 Sep 2024	1 CRC = 0.016 SBD	1 SBD = 62.5822 CRC
30 Sep 2024	1 CRC = 0.016 SBD	1 SBD = 62.6638 CRC

Oct 2024

Date	CRC-SBD	SBD-CRC
01 Oct 2024	1 CRC = 0.016 SBD	1 SBD = 62.5115 CRC
02 Oct 2024	1 CRC = 0.0161 SBD	1 SBD = 62.2823 CRC
03 Oct 2024	1 CRC = 0.016 SBD	1 SBD = 62.5444 CRC
04 Oct 2024	1 CRC = 0.0161 SBD	1 SBD = 62.1671 CRC
05 Oct 2024	1 CRC = 0.0159 SBD	1 SBD = 62.9118 CRC
06 Oct 2024	1 CRC = 0.0159 SBD	1 SBD = 62.9118 CRC
07 Oct 2024	1 CRC = 0.0159 SBD	1 SBD = 62.7767 CRC
08 Oct 2024	1 CRC = 0.016 SBD	1 SBD = 62.627 CRC
09 Oct 2024	1 CRC = 0.0161 SBD	1 SBD = 62.2206 CRC
10 Oct 2024	1 CRC = 0.016 SBD	1 SBD = 62.3762 CRC
11 Oct 2024	1 CRC = 0.016 SBD	1 SBD = 62.5387 CRC
12 Oct 2024	1 CRC = 0.0161 SBD	1 SBD = 62.1634 CRC
13 Oct 2024	1 CRC = 0.016 SBD	1 SBD = 62.4213 CRC
14 Oct 2024	1 CRC = 0.016 SBD	1 SBD = 62.3516 CRC
15 Oct 2024	1 CRC = 0.0161 SBD	1 SBD = 61.9978 CRC
16 Oct 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7393 CRC
17 Oct 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6114 CRC
18 Oct 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6269 CRC
19 Oct 2024	1 CRC = 0.0163 SBD	1 SBD = 61.4935 CRC
20 Oct 2024	1 CRC = 0.0163 SBD	1 SBD = 61.4935 CRC
21 Oct 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6984 CRC
22 Oct 2024	1 CRC = 0.0161 SBD	1 SBD = 62.0951 CRC
23 Oct 2024	1 CRC = 0.0161 SBD	1 SBD = 62.217 CRC
24 Oct 2024	1 CRC = 0.0161 SBD	1 SBD = 62.1901 CRC
25 Oct 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6748 CRC
26 Oct 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8047 CRC
27 Oct 2024	1 CRC = 0.0162 SBD	1 SBD = 61.8047 CRC
28 Oct 2024	1 CRC = 0.0163 SBD	1 SBD = 61.4901 CRC
29 Oct 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6126 CRC
30 Oct 2024	1 CRC = 0.0163 SBD	1 SBD = 61.5341 CRC
31 Oct 2024	1 CRC = 0.0162 SBD	1 SBD = 61.5806 CRC

Nov 2024

Date	CRC-SBD	SBD-CRC
01 Nov 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6719 CRC
02 Nov 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6452 CRC
03 Nov 2024	1 CRC = 0.0162 SBD	1 SBD = 61.5574 CRC
04 Nov 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7243 CRC
05 Nov 2024	1 CRC = 0.0162 SBD	1 SBD = 61.5713 CRC
06 Nov 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7724 CRC
07 Nov 2024	1 CRC = 0.0163 SBD	1 SBD = 61.2892 CRC
08 Nov 2024	1 CRC = 0.0163 SBD	1 SBD = 61.3074 CRC
09 Nov 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6712 CRC
10 Nov 2024	1 CRC = 0.0162 SBD	1 SBD = 61.6712 CRC
11 Nov 2024	1 CRC = 0.0163 SBD	1 SBD = 61.4142 CRC
12 Nov 2024	1 CRC = 0.0163 SBD	1 SBD = 61.3881 CRC
13 Nov 2024	1 CRC = 0.0163 SBD	1 SBD = 61.1898 CRC
14 Nov 2024	1 CRC = 0.0164 SBD	1 SBD = 60.9194 CRC
15 Nov 2024	1 CRC = 0.0165 SBD	1 SBD = 60.7466 CRC
16 Nov 2024	1 CRC = 0.0164 SBD	1 SBD = 60.8378 CRC
17 Nov 2024	1 CRC = 0.0164 SBD	1 SBD = 60.8378 CRC
18 Nov 2024	1 CRC = 0.0165 SBD	1 SBD = 60.7326 CRC
19 Nov 2024	1 CRC = 0.0165 SBD	1 SBD = 60.743 CRC
20 Nov 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6819 CRC
21 Nov 2024	1 CRC = 0.0164 SBD	1 SBD = 60.8331 CRC
22 Nov 2024	1 CRC = 0.0164 SBD	1 SBD = 60.9057 CRC
23 Nov 2024	1 CRC = 0.0165 SBD	1 SBD = 60.7424 CRC
24 Nov 2024	1 CRC = 0.0165 SBD	1 SBD = 60.7424 CRC
25 Nov 2024	1 CRC = 0.0164 SBD	1 SBD = 60.8038 CRC
26 Nov 2024	1 CRC = 0.0165 SBD	1 SBD = 60.7192 CRC
27 Nov 2024	1 CRC = 0.0164 SBD	1 SBD = 60.9027 CRC
28 Nov 2024	1 CRC = 0.0164 SBD	1 SBD = 60.8579 CRC
29 Nov 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6067 CRC
30 Nov 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5564 CRC

Dec 2024

Date	CRC-SBD	SBD-CRC
01 Dec 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5564 CRC
02 Dec 2024	1 CRC = 0.0165 SBD	1 SBD = 60.6221 CRC
03 Dec 2024	1 CRC = 0.0164 SBD	1 SBD = 60.9148 CRC
04 Dec 2024	1 CRC = 0.0164 SBD	1 SBD = 60.8502 CRC
05 Dec 2024	1 CRC = 0.0162 SBD	1 SBD = 61.7304 CRC
06 Dec 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5176 CRC
07 Dec 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5683 CRC
08 Dec 2024	1 CRC = 0.0165 SBD	1 SBD = 60.5683 CRC
09 Dec 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1239 CRC
10 Dec 2024	1 CRC = 0.0166 SBD	1 SBD = 60.2565 CRC
11 Dec 2024	1 CRC = 0.0167 SBD	1 SBD = 59.8923 CRC
12 Dec 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1196 CRC
13 Dec 2024	1 CRC = 0.0166 SBD	1 SBD = 60.097 CRC
14 Dec 2024	1 CRC = 0.0167 SBD	1 SBD = 60.018 CRC
15 Dec 2024	1 CRC = 0.0167 SBD	1 SBD = 60.018 CRC
16 Dec 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1888 CRC
17 Dec 2024	1 CRC = 0.0167 SBD	1 SBD = 60.0494 CRC
18 Dec 2024	1 CRC = 0.0167 SBD	1 SBD = 60.0355 CRC
19 Dec 2024	1 CRC = 0.0167 SBD	1 SBD = 59.9984 CRC
20 Dec 2024	1 CRC = 0.0166 SBD	1 SBD = 60.1653 CRC
21 Dec 2024	1 CRC = 0.0167 SBD	1 SBD = 59.9407 CRC
22 Dec 2024	1 CRC = 0.0167 SBD	1 SBD = 59.9407 CRC

CRC-SBD and SBD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News