currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-RUB and RUB-CRC exchange rates - 2025

CRC-RUB and RUB-CRC exchange rates - 2025

CRC-RUB and RUB-CRC exchange rates

Check below the exchange rates for CRC-RUB and RUB-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.1854 RUB
1 RUB = 5.393 CRC
1Y 2Y 3Y
CRC to RUBRUB to CRC
0.1676 Date: 4/5 0.1687 Date: 4/4 0.1672 Date: 4/3 0.1677 Date: 4/2 0.1695 Date: 4/1 0.1699 Date: 3/31 0.1716 Date: 3/30 0.1722 Date: 3/29 0.1681 Date: 3/28 0.1685 Date: 3/27 0.1684 Date: 3/26 0.1681 Date: 3/25 0.1688 Date: 3/24 0.1694 Date: 3/23 0.1684 Date: 3/22 0.1699 Date: 3/21 0.1690 Date: 3/20 0.1660 Date: 3/19 0.1683 Date: 3/18 0.1684 Date: 3/17 0.1716 Date: 3/16 0.1708 Date: 3/15 0.1731 Date: 3/14 0.1736 Date: 3/13 0.1741 Date: 3/12 0.1745 Date: 3/11 0.1811 Date: 3/10 0.1759 Date: 3/9 0.1741 Date: 3/8 0.1759 Date: 3/7 0.1768 Date: 3/6 0.1786 Date: 3/5 0.1767 Date: 3/4 0.1776 Date: 3/3 0.1759 Date: 3/2 0.1761 Date: 3/1 0.1728 Date: 2/28 0.1722 Date: 2/27 0.1711 Date: 2/26 0.1714 Date: 2/25 0.1739 Date: 2/24 0.1761 Date: 2/23 0.1750 Date: 2/22 0.1760 Date: 2/21 0.1757 Date: 2/20 0.1778 Date: 2/19 0.1806 Date: 2/18 0.1811 Date: 2/17 0.1799 Date: 2/16 0.1801 Date: 2/15 0.1808 Date: 2/14 0.1807 Date: 2/13 0.1858 Date: 2/12 0.1885 Date: 2/11 0.1908 Date: 2/10 0.1904 Date: 2/9 0.1904 Date: 2/8 0.1900 Date: 2/7 0.1907 Date: 2/6 0.1920 Date: 2/5 0.1969 Date: 2/4 0.1961 Date: 2/3 0.1953 Date: 2/2 0.1955 Date: 2/1 0.1955 Date: 1/31 0.1934 Date: 1/30 0.1941 Date: 1/29 0.1942 Date: 1/28 0.1917 Date: 1/27 0.1942 Date: 1/26 0.1940 Date: 1/25 0.1944 Date: 1/24 0.1963 Date: 1/23 0.1976 Date: 1/22 0.1982 Date: 1/21 0.2041 Date: 1/20 0.2044 Date: 1/19 0.2038 Date: 1/18 0.2041 Date: 1/17 0.2040 Date: 1/16 0.2043 Date: 1/15 0.2046 Date: 1/14 0.2036 Date: 1/13 0.2005 Date: 1/12 0.2005 Date: 1/11 0.2016 Date: 1/10 0.2027 Date: 1/9 0.2071 Date: 1/8 0.2105 Date: 1/7 0.2120 Date: 1/6 0.2170 Date: 1/5 0.2170 Date: 1/4 0.2172 Date: 1/3 0.2207 Date: 1/2 0.2171 Date: 1/1 0.1676 Date: 4/5 0.1687 Date: 4/4 0.1672 Date: 4/3 0.1677 Date: 4/2 0.1695 Date: 4/1 0.1699 Date: 3/31 0.1716 Date: 3/30 0.1722 Date: 3/29 0.1681 Date: 3/28 0.1685 Date: 3/27 0.1684 Date: 3/26 0.1681 Date: 3/25 0.1688 Date: 3/24 0.1694 Date: 3/23 0.1684 Date: 3/22 0.1699 Date: 3/21 0.1690 Date: 3/20 0.1660 Date: 3/19 0.1683 Date: 3/18 0.1684 Date: 3/17 0.1716 Date: 3/16 0.1708 Date: 3/15 0.1731 Date: 3/14 0.1736 Date: 3/13 0.1741 Date: 3/12 0.1745 Date: 3/11 0.1811 Date: 3/10 0.1759 Date: 3/9 0.1741 Date: 3/8 0.1759 Date: 3/7 0.1768 Date: 3/6 0.1786 Date: 3/5 0.1767 Date: 3/4 0.1776 Date: 3/3 0.1759 Date: 3/2 0.1761 Date: 3/1 0.1728 Date: 2/28 0.1722 Date: 2/27 0.1711 Date: 2/26 0.1714 Date: 2/25 0.1739 Date: 2/24 0.1761 Date: 2/23 0.1750 Date: 2/22 0.1760 Date: 2/21 0.1757 Date: 2/20 0.1778 Date: 2/19 0.1806 Date: 2/18 0.1811 Date: 2/17 0.1799 Date: 2/16 0.1801 Date: 2/15 0.1808 Date: 2/14 0.1807 Date: 2/13 0.1858 Date: 2/12 0.1885 Date: 2/11 0.1908 Date: 2/10 0.1904 Date: 2/9 0.1904 Date: 2/8 0.1900 Date: 2/7 0.1907 Date: 2/6 0.1920 Date: 2/5 0.1969 Date: 2/4 0.1961 Date: 2/3 0.1953 Date: 2/2 0.1955 Date: 2/1 0.1955 Date: 1/31 0.1934 Date: 1/30 0.1941 Date: 1/29 0.1942 Date: 1/28 0.1917 Date: 1/27 0.1942 Date: 1/26 0.1940 Date: 1/25 0.1944 Date: 1/24 0.1963 Date: 1/23 0.1976 Date: 1/22 0.1982 Date: 1/21 0.2041 Date: 1/20 0.2044 Date: 1/19 0.2038 Date: 1/18 0.2041 Date: 1/17 0.2040 Date: 1/16 0.2043 Date: 1/15 0.2046 Date: 1/14 0.2036 Date: 1/13 0.2005 Date: 1/12 0.2005 Date: 1/11 0.2016 Date: 1/10 0.2027 Date: 1/9 0.2071 Date: 1/8 0.2105 Date: 1/7 0.2120 Date: 1/6 0.2170 Date: 1/5 0.2170 Date: 1/4 0.2172 Date: 1/3 0.2207 Date: 1/2 0.2171 Date: 1/1

Jan 2025

DateCRC-RUBRUB-CRC
01 Jan 2025 1 CRC = 0.2171 RUB 1 RUB = 4.6069 CRC
02 Jan 2025 1 CRC = 0.2207 RUB 1 RUB = 4.5317 CRC
03 Jan 2025 1 CRC = 0.2172 RUB 1 RUB = 4.6035 CRC
04 Jan 2025 1 CRC = 0.217 RUB 1 RUB = 4.6083 CRC
05 Jan 2025 1 CRC = 0.217 RUB 1 RUB = 4.6083 CRC
06 Jan 2025 1 CRC = 0.212 RUB 1 RUB = 4.7165 CRC
07 Jan 2025 1 CRC = 0.2105 RUB 1 RUB = 4.7509 CRC
08 Jan 2025 1 CRC = 0.2071 RUB 1 RUB = 4.8294 CRC
09 Jan 2025 1 CRC = 0.2027 RUB 1 RUB = 4.9339 CRC
10 Jan 2025 1 CRC = 0.2016 RUB 1 RUB = 4.9609 CRC
11 Jan 2025 1 CRC = 0.2005 RUB 1 RUB = 4.9881 CRC
12 Jan 2025 1 CRC = 0.2005 RUB 1 RUB = 4.9881 CRC
13 Jan 2025 1 CRC = 0.2036 RUB 1 RUB = 4.9127 CRC
14 Jan 2025 1 CRC = 0.2046 RUB 1 RUB = 4.887 CRC
15 Jan 2025 1 CRC = 0.2043 RUB 1 RUB = 4.8947 CRC
16 Jan 2025 1 CRC = 0.204 RUB 1 RUB = 4.9012 CRC
17 Jan 2025 1 CRC = 0.2041 RUB 1 RUB = 4.9005 CRC
18 Jan 2025 1 CRC = 0.2038 RUB 1 RUB = 4.9076 CRC
19 Jan 2025 1 CRC = 0.2044 RUB 1 RUB = 4.892 CRC
20 Jan 2025 1 CRC = 0.2041 RUB 1 RUB = 4.8995 CRC
21 Jan 2025 1 CRC = 0.1982 RUB 1 RUB = 5.045 CRC
22 Jan 2025 1 CRC = 0.1976 RUB 1 RUB = 5.0605 CRC
23 Jan 2025 1 CRC = 0.1963 RUB 1 RUB = 5.0936 CRC
24 Jan 2025 1 CRC = 0.1944 RUB 1 RUB = 5.1453 CRC
25 Jan 2025 1 CRC = 0.194 RUB 1 RUB = 5.1544 CRC
26 Jan 2025 1 CRC = 0.1942 RUB 1 RUB = 5.1494 CRC
27 Jan 2025 1 CRC = 0.1917 RUB 1 RUB = 5.2178 CRC
28 Jan 2025 1 CRC = 0.1942 RUB 1 RUB = 5.1486 CRC
29 Jan 2025 1 CRC = 0.1941 RUB 1 RUB = 5.1517 CRC
30 Jan 2025 1 CRC = 0.1934 RUB 1 RUB = 5.1709 CRC
31 Jan 2025 1 CRC = 0.1955 RUB 1 RUB = 5.1142 CRC

Feb 2025

DateCRC-RUBRUB-CRC
01 Feb 2025 1 CRC = 0.1955 RUB 1 RUB = 5.1157 CRC
02 Feb 2025 1 CRC = 0.1953 RUB 1 RUB = 5.1213 CRC
03 Feb 2025 1 CRC = 0.1961 RUB 1 RUB = 5.0988 CRC
04 Feb 2025 1 CRC = 0.1969 RUB 1 RUB = 5.0796 CRC
05 Feb 2025 1 CRC = 0.192 RUB 1 RUB = 5.2093 CRC
06 Feb 2025 1 CRC = 0.1907 RUB 1 RUB = 5.2451 CRC
07 Feb 2025 1 CRC = 0.19 RUB 1 RUB = 5.2637 CRC
08 Feb 2025 1 CRC = 0.1904 RUB 1 RUB = 5.2526 CRC
09 Feb 2025 1 CRC = 0.1904 RUB 1 RUB = 5.2526 CRC
10 Feb 2025 1 CRC = 0.1908 RUB 1 RUB = 5.2404 CRC
11 Feb 2025 1 CRC = 0.1885 RUB 1 RUB = 5.3045 CRC
12 Feb 2025 1 CRC = 0.1858 RUB 1 RUB = 5.3819 CRC
13 Feb 2025 1 CRC = 0.1807 RUB 1 RUB = 5.5335 CRC
14 Feb 2025 1 CRC = 0.1808 RUB 1 RUB = 5.5295 CRC
15 Feb 2025 1 CRC = 0.1801 RUB 1 RUB = 5.552 CRC
16 Feb 2025 1 CRC = 0.1799 RUB 1 RUB = 5.5581 CRC
17 Feb 2025 1 CRC = 0.1811 RUB 1 RUB = 5.5212 CRC
18 Feb 2025 1 CRC = 0.1806 RUB 1 RUB = 5.5365 CRC
19 Feb 2025 1 CRC = 0.1778 RUB 1 RUB = 5.6252 CRC
20 Feb 2025 1 CRC = 0.1757 RUB 1 RUB = 5.6903 CRC
21 Feb 2025 1 CRC = 0.176 RUB 1 RUB = 5.6811 CRC
22 Feb 2025 1 CRC = 0.175 RUB 1 RUB = 5.7127 CRC
23 Feb 2025 1 CRC = 0.1761 RUB 1 RUB = 5.6799 CRC
24 Feb 2025 1 CRC = 0.1739 RUB 1 RUB = 5.7511 CRC
25 Feb 2025 1 CRC = 0.1714 RUB 1 RUB = 5.8352 CRC
26 Feb 2025 1 CRC = 0.1711 RUB 1 RUB = 5.8445 CRC
27 Feb 2025 1 CRC = 0.1722 RUB 1 RUB = 5.8068 CRC
28 Feb 2025 1 CRC = 0.1728 RUB 1 RUB = 5.7869 CRC

Mar 2025

DateCRC-RUBRUB-CRC
01 Mar 2025 1 CRC = 0.1761 RUB 1 RUB = 5.6771 CRC
02 Mar 2025 1 CRC = 0.1759 RUB 1 RUB = 5.6858 CRC
03 Mar 2025 1 CRC = 0.1776 RUB 1 RUB = 5.6296 CRC
04 Mar 2025 1 CRC = 0.1767 RUB 1 RUB = 5.6586 CRC
05 Mar 2025 1 CRC = 0.1786 RUB 1 RUB = 5.5993 CRC
06 Mar 2025 1 CRC = 0.1768 RUB 1 RUB = 5.6559 CRC
07 Mar 2025 1 CRC = 0.1759 RUB 1 RUB = 5.6856 CRC
08 Mar 2025 1 CRC = 0.1741 RUB 1 RUB = 5.7454 CRC
09 Mar 2025 1 CRC = 0.1759 RUB 1 RUB = 5.685 CRC
10 Mar 2025 1 CRC = 0.1811 RUB 1 RUB = 5.5205 CRC
11 Mar 2025 1 CRC = 0.1745 RUB 1 RUB = 5.7309 CRC
12 Mar 2025 1 CRC = 0.1741 RUB 1 RUB = 5.745 CRC
13 Mar 2025 1 CRC = 0.1736 RUB 1 RUB = 5.7618 CRC
14 Mar 2025 1 CRC = 0.1731 RUB 1 RUB = 5.7778 CRC
15 Mar 2025 1 CRC = 0.1708 RUB 1 RUB = 5.8538 CRC
16 Mar 2025 1 CRC = 0.1716 RUB 1 RUB = 5.8292 CRC
17 Mar 2025 1 CRC = 0.1684 RUB 1 RUB = 5.9384 CRC
18 Mar 2025 1 CRC = 0.1683 RUB 1 RUB = 5.9435 CRC
19 Mar 2025 1 CRC = 0.166 RUB 1 RUB = 6.024 CRC
20 Mar 2025 1 CRC = 0.169 RUB 1 RUB = 5.9175 CRC
21 Mar 2025 1 CRC = 0.1699 RUB 1 RUB = 5.8868 CRC
22 Mar 2025 1 CRC = 0.1684 RUB 1 RUB = 5.9373 CRC
23 Mar 2025 1 CRC = 0.1694 RUB 1 RUB = 5.9015 CRC
24 Mar 2025 1 CRC = 0.1688 RUB 1 RUB = 5.9233 CRC
25 Mar 2025 1 CRC = 0.1681 RUB 1 RUB = 5.9476 CRC
26 Mar 2025 1 CRC = 0.1684 RUB 1 RUB = 5.9395 CRC
27 Mar 2025 1 CRC = 0.1685 RUB 1 RUB = 5.9357 CRC
28 Mar 2025 1 CRC = 0.1681 RUB 1 RUB = 5.9472 CRC
29 Mar 2025 1 CRC = 0.1722 RUB 1 RUB = 5.8083 CRC
30 Mar 2025 1 CRC = 0.1716 RUB 1 RUB = 5.826 CRC
31 Mar 2025 1 CRC = 0.1699 RUB 1 RUB = 5.8874 CRC

Apr 2025

DateCRC-RUBRUB-CRC
01 Apr 2025 1 CRC = 0.1695 RUB 1 RUB = 5.8986 CRC
02 Apr 2025 1 CRC = 0.1677 RUB 1 RUB = 5.9647 CRC
03 Apr 2025 1 CRC = 0.1672 RUB 1 RUB = 5.9802 CRC
04 Apr 2025 1 CRC = 0.1687 RUB 1 RUB = 5.9278 CRC
05 Apr 2025 1 CRC = 0.1676 RUB 1 RUB = 5.9674 CRC

CRC-RUB and RUB-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats