> CRC-RUB and RUB-CRC exchange rates - 2024

CRC-RUB and RUB-CRC exchange rates - 2024

CRC-RUB and RUB-CRC exchange rates

Check below the exchange rates for CRC-RUB and RUB-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.1795 RUB

1 RUB = 5.5697 CRC

1Y 2Y 3Y

CRC to RUBRUB to CRC

Jan 2024

Date	CRC-RUB	RUB-CRC
01 Jan 2024	1 CRC = 0.1713 RUB	1 RUB = 5.8378 CRC
02 Jan 2024	1 CRC = 0.1748 RUB	1 RUB = 5.7195 CRC
03 Jan 2024	1 CRC = 0.1767 RUB	1 RUB = 5.6582 CRC
04 Jan 2024	1 CRC = 0.1758 RUB	1 RUB = 5.6887 CRC
05 Jan 2024	1 CRC = 0.1757 RUB	1 RUB = 5.6923 CRC
06 Jan 2024	1 CRC = 0.1758 RUB	1 RUB = 5.6871 CRC
07 Jan 2024	1 CRC = 0.1758 RUB	1 RUB = 5.6871 CRC
08 Jan 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7119 CRC
09 Jan 2024	1 CRC = 0.175 RUB	1 RUB = 5.714 CRC
10 Jan 2024	1 CRC = 0.1745 RUB	1 RUB = 5.7317 CRC
11 Jan 2024	1 CRC = 0.1726 RUB	1 RUB = 5.7932 CRC
12 Jan 2024	1 CRC = 0.1728 RUB	1 RUB = 5.788 CRC
13 Jan 2024	1 CRC = 0.1694 RUB	1 RUB = 5.9034 CRC
14 Jan 2024	1 CRC = 0.1694 RUB	1 RUB = 5.9034 CRC
15 Jan 2024	1 CRC = 0.1694 RUB	1 RUB = 5.903 CRC
16 Jan 2024	1 CRC = 0.1692 RUB	1 RUB = 5.9094 CRC
17 Jan 2024	1 CRC = 0.1703 RUB	1 RUB = 5.872 CRC
18 Jan 2024	1 CRC = 0.1719 RUB	1 RUB = 5.8177 CRC
19 Jan 2024	1 CRC = 0.1736 RUB	1 RUB = 5.759 CRC
20 Jan 2024	1 CRC = 0.1742 RUB	1 RUB = 5.7408 CRC
21 Jan 2024	1 CRC = 0.1742 RUB	1 RUB = 5.7408 CRC
22 Jan 2024	1 CRC = 0.1738 RUB	1 RUB = 5.7524 CRC
23 Jan 2024	1 CRC = 0.1714 RUB	1 RUB = 5.8352 CRC
24 Jan 2024	1 CRC = 0.173 RUB	1 RUB = 5.7799 CRC
25 Jan 2024	1 CRC = 0.173 RUB	1 RUB = 5.7818 CRC
26 Jan 2024	1 CRC = 0.1732 RUB	1 RUB = 5.7751 CRC
27 Jan 2024	1 CRC = 0.174 RUB	1 RUB = 5.747 CRC
28 Jan 2024	1 CRC = 0.174 RUB	1 RUB = 5.747 CRC
29 Jan 2024	1 CRC = 0.1742 RUB	1 RUB = 5.7393 CRC
30 Jan 2024	1 CRC = 0.1741 RUB	1 RUB = 5.7431 CRC
31 Jan 2024	1 CRC = 0.175 RUB	1 RUB = 5.7148 CRC

Feb 2024

Date	CRC-RUB	RUB-CRC
01 Feb 2024	1 CRC = 0.1756 RUB	1 RUB = 5.6962 CRC
02 Feb 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7099 CRC
03 Feb 2024	1 CRC = 0.1751 RUB	1 RUB = 5.712 CRC
04 Feb 2024	1 CRC = 0.1751 RUB	1 RUB = 5.712 CRC
05 Feb 2024	1 CRC = 0.176 RUB	1 RUB = 5.6809 CRC
06 Feb 2024	1 CRC = 0.176 RUB	1 RUB = 5.6828 CRC
07 Feb 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7103 CRC
08 Feb 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7125 CRC
09 Feb 2024	1 CRC = 0.1765 RUB	1 RUB = 5.6656 CRC
10 Feb 2024	1 CRC = 0.177 RUB	1 RUB = 5.6492 CRC
11 Feb 2024	1 CRC = 0.177 RUB	1 RUB = 5.6492 CRC
12 Feb 2024	1 CRC = 0.1769 RUB	1 RUB = 5.6537 CRC
13 Feb 2024	1 CRC = 0.1768 RUB	1 RUB = 5.656 CRC
14 Feb 2024	1 CRC = 0.1769 RUB	1 RUB = 5.6529 CRC
15 Feb 2024	1 CRC = 0.1771 RUB	1 RUB = 5.6465 CRC
16 Feb 2024	1 CRC = 0.1786 RUB	1 RUB = 5.5986 CRC
17 Feb 2024	1 CRC = 0.179 RUB	1 RUB = 5.5856 CRC
18 Feb 2024	1 CRC = 0.1791 RUB	1 RUB = 5.5835 CRC
19 Feb 2024	1 CRC = 0.1799 RUB	1 RUB = 5.5586 CRC
20 Feb 2024	1 CRC = 0.1799 RUB	1 RUB = 5.5599 CRC
21 Feb 2024	1 CRC = 0.1799 RUB	1 RUB = 5.5588 CRC
22 Feb 2024	1 CRC = 0.1787 RUB	1 RUB = 5.5969 CRC
23 Feb 2024	1 CRC = 0.1808 RUB	1 RUB = 5.5305 CRC
24 Feb 2024	1 CRC = 0.181 RUB	1 RUB = 5.5246 CRC
25 Feb 2024	1 CRC = 0.181 RUB	1 RUB = 5.5246 CRC
26 Feb 2024	1 CRC = 0.1811 RUB	1 RUB = 5.5226 CRC
27 Feb 2024	1 CRC = 0.1787 RUB	1 RUB = 5.597 CRC
28 Feb 2024	1 CRC = 0.179 RUB	1 RUB = 5.5861 CRC
29 Feb 2024	1 CRC = 0.1797 RUB	1 RUB = 5.5646 CRC

Mar 2024

Date	CRC-RUB	RUB-CRC
01 Mar 2024	1 CRC = 0.1788 RUB	1 RUB = 5.593 CRC
02 Mar 2024	1 CRC = 0.1796 RUB	1 RUB = 5.5688 CRC
03 Mar 2024	1 CRC = 0.1796 RUB	1 RUB = 5.5688 CRC
04 Mar 2024	1 CRC = 0.1782 RUB	1 RUB = 5.6121 CRC
05 Mar 2024	1 CRC = 0.1783 RUB	1 RUB = 5.6087 CRC
06 Mar 2024	1 CRC = 0.1783 RUB	1 RUB = 5.6076 CRC
07 Mar 2024	1 CRC = 0.1774 RUB	1 RUB = 5.6383 CRC
08 Mar 2024	1 CRC = 0.1773 RUB	1 RUB = 5.6403 CRC
09 Mar 2024	1 CRC = 0.1781 RUB	1 RUB = 5.6143 CRC
10 Mar 2024	1 CRC = 0.1781 RUB	1 RUB = 5.6143 CRC
11 Mar 2024	1 CRC = 0.1778 RUB	1 RUB = 5.6238 CRC
12 Mar 2024	1 CRC = 0.1773 RUB	1 RUB = 5.6391 CRC
13 Mar 2024	1 CRC = 0.1797 RUB	1 RUB = 5.5647 CRC
14 Mar 2024	1 CRC = 0.1789 RUB	1 RUB = 5.5912 CRC
15 Mar 2024	1 CRC = 0.1798 RUB	1 RUB = 5.5614 CRC
16 Mar 2024	1 CRC = 0.1815 RUB	1 RUB = 5.5093 CRC
17 Mar 2024	1 CRC = 0.1815 RUB	1 RUB = 5.5093 CRC
18 Mar 2024	1 CRC = 0.1819 RUB	1 RUB = 5.4979 CRC
19 Mar 2024	1 CRC = 0.1819 RUB	1 RUB = 5.4981 CRC
20 Mar 2024	1 CRC = 0.1833 RUB	1 RUB = 5.4553 CRC
21 Mar 2024	1 CRC = 0.1838 RUB	1 RUB = 5.4418 CRC
22 Mar 2024	1 CRC = 0.1819 RUB	1 RUB = 5.4964 CRC
23 Mar 2024	1 CRC = 0.1821 RUB	1 RUB = 5.4905 CRC
24 Mar 2024	1 CRC = 0.1821 RUB	1 RUB = 5.4905 CRC
25 Mar 2024	1 CRC = 0.1834 RUB	1 RUB = 5.4537 CRC
26 Mar 2024	1 CRC = 0.1835 RUB	1 RUB = 5.45 CRC
27 Mar 2024	1 CRC = 0.1819 RUB	1 RUB = 5.497 CRC
28 Mar 2024	1 CRC = 0.1839 RUB	1 RUB = 5.4392 CRC
29 Mar 2024	1 CRC = 0.1838 RUB	1 RUB = 5.4406 CRC
30 Mar 2024	1 CRC = 0.1843 RUB	1 RUB = 5.4257 CRC
31 Mar 2024	1 CRC = 0.1843 RUB	1 RUB = 5.4257 CRC

Apr 2024

Date	CRC-RUB	RUB-CRC
01 Apr 2024	1 CRC = 0.1841 RUB	1 RUB = 5.4306 CRC
02 Apr 2024	1 CRC = 0.1839 RUB	1 RUB = 5.4364 CRC
03 Apr 2024	1 CRC = 0.1846 RUB	1 RUB = 5.4166 CRC
04 Apr 2024	1 CRC = 0.1817 RUB	1 RUB = 5.5037 CRC
05 Apr 2024	1 CRC = 0.1817 RUB	1 RUB = 5.5043 CRC
06 Apr 2024	1 CRC = 0.1821 RUB	1 RUB = 5.4906 CRC
07 Apr 2024	1 CRC = 0.1821 RUB	1 RUB = 5.4906 CRC
08 Apr 2024	1 CRC = 0.1818 RUB	1 RUB = 5.4993 CRC
09 Apr 2024	1 CRC = 0.1822 RUB	1 RUB = 5.4872 CRC
10 Apr 2024	1 CRC = 0.1826 RUB	1 RUB = 5.4775 CRC
11 Apr 2024	1 CRC = 0.1827 RUB	1 RUB = 5.4731 CRC
12 Apr 2024	1 CRC = 0.1829 RUB	1 RUB = 5.4679 CRC
13 Apr 2024	1 CRC = 0.1837 RUB	1 RUB = 5.443 CRC
14 Apr 2024	1 CRC = 0.1841 RUB	1 RUB = 5.4327 CRC
15 Apr 2024	1 CRC = 0.1864 RUB	1 RUB = 5.3642 CRC
16 Apr 2024	1 CRC = 0.1864 RUB	1 RUB = 5.364 CRC
17 Apr 2024	1 CRC = 0.188 RUB	1 RUB = 5.3178 CRC
18 Apr 2024	1 CRC = 0.1879 RUB	1 RUB = 5.3212 CRC
19 Apr 2024	1 CRC = 0.1875 RUB	1 RUB = 5.3344 CRC
20 Apr 2024	1 CRC = 0.1874 RUB	1 RUB = 5.3363 CRC
21 Apr 2024	1 CRC = 0.1874 RUB	1 RUB = 5.3363 CRC
22 Apr 2024	1 CRC = 0.1874 RUB	1 RUB = 5.3353 CRC
23 Apr 2024	1 CRC = 0.1856 RUB	1 RUB = 5.3878 CRC
24 Apr 2024	1 CRC = 0.1869 RUB	1 RUB = 5.35 CRC
25 Apr 2024	1 CRC = 0.1853 RUB	1 RUB = 5.3956 CRC
26 Apr 2024	1 CRC = 0.1817 RUB	1 RUB = 5.5033 CRC
27 Apr 2024	1 CRC = 0.1812 RUB	1 RUB = 5.5198 CRC
28 Apr 2024	1 CRC = 0.1812 RUB	1 RUB = 5.5198 CRC
29 Apr 2024	1 CRC = 0.1839 RUB	1 RUB = 5.4366 CRC
30 Apr 2024	1 CRC = 0.1837 RUB	1 RUB = 5.4436 CRC

May 2024

Date	CRC-RUB	RUB-CRC
01 May 2024	1 CRC = 0.1831 RUB	1 RUB = 5.4611 CRC
02 May 2024	1 CRC = 0.1832 RUB	1 RUB = 5.4586 CRC
03 May 2024	1 CRC = 0.1823 RUB	1 RUB = 5.4862 CRC
04 May 2024	1 CRC = 0.1797 RUB	1 RUB = 5.5638 CRC
05 May 2024	1 CRC = 0.1797 RUB	1 RUB = 5.5638 CRC
06 May 2024	1 CRC = 0.179 RUB	1 RUB = 5.5857 CRC
07 May 2024	1 CRC = 0.1781 RUB	1 RUB = 5.6152 CRC
08 May 2024	1 CRC = 0.1783 RUB	1 RUB = 5.6084 CRC
09 May 2024	1 CRC = 0.179 RUB	1 RUB = 5.5874 CRC
10 May 2024	1 CRC = 0.1788 RUB	1 RUB = 5.5928 CRC
11 May 2024	1 CRC = 0.1788 RUB	1 RUB = 5.5928 CRC
12 May 2024	1 CRC = 0.179 RUB	1 RUB = 5.588 CRC
13 May 2024	1 CRC = 0.1789 RUB	1 RUB = 5.591 CRC
14 May 2024	1 CRC = 0.1789 RUB	1 RUB = 5.5904 CRC
15 May 2024	1 CRC = 0.1783 RUB	1 RUB = 5.6089 CRC
16 May 2024	1 CRC = 0.1773 RUB	1 RUB = 5.6404 CRC
17 May 2024	1 CRC = 0.1776 RUB	1 RUB = 5.6304 CRC
18 May 2024	1 CRC = 0.1785 RUB	1 RUB = 5.6014 CRC
19 May 2024	1 CRC = 0.1785 RUB	1 RUB = 5.6014 CRC
20 May 2024	1 CRC = 0.1775 RUB	1 RUB = 5.6353 CRC
21 May 2024	1 CRC = 0.1762 RUB	1 RUB = 5.6756 CRC
22 May 2024	1 CRC = 0.1761 RUB	1 RUB = 5.6796 CRC
23 May 2024	1 CRC = 0.1759 RUB	1 RUB = 5.6848 CRC
24 May 2024	1 CRC = 0.1786 RUB	1 RUB = 5.5981 CRC
25 May 2024	1 CRC = 0.1789 RUB	1 RUB = 5.589 CRC
26 May 2024	1 CRC = 0.1789 RUB	1 RUB = 5.589 CRC
27 May 2024	1 CRC = 0.1782 RUB	1 RUB = 5.6127 CRC
28 May 2024	1 CRC = 0.1783 RUB	1 RUB = 5.6076 CRC
29 May 2024	1 CRC = 0.1704 RUB	1 RUB = 5.8678 CRC
30 May 2024	1 CRC = 0.172 RUB	1 RUB = 5.8153 CRC
31 May 2024	1 CRC = 0.1736 RUB	1 RUB = 5.7593 CRC

Jun 2024

Date	CRC-RUB	RUB-CRC
01 Jun 2024	1 CRC = 0.1737 RUB	1 RUB = 5.7572 CRC
02 Jun 2024	1 CRC = 0.1737 RUB	1 RUB = 5.7572 CRC
03 Jun 2024	1 CRC = 0.1737 RUB	1 RUB = 5.7573 CRC
04 Jun 2024	1 CRC = 0.1696 RUB	1 RUB = 5.8954 CRC
05 Jun 2024	1 CRC = 0.1675 RUB	1 RUB = 5.9699 CRC
06 Jun 2024	1 CRC = 0.1685 RUB	1 RUB = 5.9352 CRC
07 Jun 2024	1 CRC = 0.1681 RUB	1 RUB = 5.9498 CRC
08 Jun 2024	1 CRC = 0.1681 RUB	1 RUB = 5.9483 CRC
09 Jun 2024	1 CRC = 0.1681 RUB	1 RUB = 5.9483 CRC
10 Jun 2024	1 CRC = 0.1679 RUB	1 RUB = 5.9552 CRC
11 Jun 2024	1 CRC = 0.168 RUB	1 RUB = 5.9519 CRC
12 Jun 2024	1 CRC = 0.1687 RUB	1 RUB = 5.9281 CRC
13 Jun 2024	1 CRC = 0.1678 RUB	1 RUB = 5.9585 CRC
14 Jun 2024	1 CRC = 0.1695 RUB	1 RUB = 5.901 CRC
15 Jun 2024	1 CRC = 0.1698 RUB	1 RUB = 5.8892 CRC
16 Jun 2024	1 CRC = 0.1689 RUB	1 RUB = 5.9213 CRC
17 Jun 2024	1 CRC = 0.169 RUB	1 RUB = 5.9165 CRC
18 Jun 2024	1 CRC = 0.1658 RUB	1 RUB = 6.0321 CRC
19 Jun 2024	1 CRC = 0.1607 RUB	1 RUB = 6.2232 CRC
20 Jun 2024	1 CRC = 0.1658 RUB	1 RUB = 6.0315 CRC
21 Jun 2024	1 CRC = 0.1693 RUB	1 RUB = 5.9052 CRC
22 Jun 2024	1 CRC = 0.1706 RUB	1 RUB = 5.8619 CRC
23 Jun 2024	1 CRC = 0.169 RUB	1 RUB = 5.9173 CRC
24 Jun 2024	1 CRC = 0.1683 RUB	1 RUB = 5.9417 CRC
25 Jun 2024	1 CRC = 0.1676 RUB	1 RUB = 5.9675 CRC
26 Jun 2024	1 CRC = 0.1673 RUB	1 RUB = 5.976 CRC
27 Jun 2024	1 CRC = 0.1632 RUB	1 RUB = 6.1265 CRC
28 Jun 2024	1 CRC = 0.1637 RUB	1 RUB = 6.1104 CRC
29 Jun 2024	1 CRC = 0.1636 RUB	1 RUB = 6.1116 CRC
30 Jun 2024	1 CRC = 0.1638 RUB	1 RUB = 6.1054 CRC

Jul 2024

Date	CRC-RUB	RUB-CRC
01 Jul 2024	1 CRC = 0.1668 RUB	1 RUB = 5.997 CRC
02 Jul 2024	1 CRC = 0.1685 RUB	1 RUB = 5.9343 CRC
03 Jul 2024	1 CRC = 0.1683 RUB	1 RUB = 5.9413 CRC
04 Jul 2024	1 CRC = 0.1696 RUB	1 RUB = 5.8963 CRC
05 Jul 2024	1 CRC = 0.1677 RUB	1 RUB = 5.9616 CRC
06 Jul 2024	1 CRC = 0.1678 RUB	1 RUB = 5.9603 CRC
07 Jul 2024	1 CRC = 0.1678 RUB	1 RUB = 5.9602 CRC
08 Jul 2024	1 CRC = 0.1655 RUB	1 RUB = 6.0409 CRC
09 Jul 2024	1 CRC = 0.1641 RUB	1 RUB = 6.095 CRC
10 Jul 2024	1 CRC = 0.1649 RUB	1 RUB = 6.0655 CRC
11 Jul 2024	1 CRC = 0.1667 RUB	1 RUB = 5.9991 CRC
12 Jul 2024	1 CRC = 0.1678 RUB	1 RUB = 5.959 CRC
13 Jul 2024	1 CRC = 0.1683 RUB	1 RUB = 5.9434 CRC
14 Jul 2024	1 CRC = 0.1677 RUB	1 RUB = 5.9633 CRC
15 Jul 2024	1 CRC = 0.1687 RUB	1 RUB = 5.9269 CRC
16 Jul 2024	1 CRC = 0.1684 RUB	1 RUB = 5.9377 CRC
17 Jul 2024	1 CRC = 0.1687 RUB	1 RUB = 5.9286 CRC
18 Jul 2024	1 CRC = 0.1685 RUB	1 RUB = 5.9344 CRC
19 Jul 2024	1 CRC = 0.1673 RUB	1 RUB = 5.9777 CRC
20 Jul 2024	1 CRC = 0.1671 RUB	1 RUB = 5.983 CRC
21 Jul 2024	1 CRC = 0.1676 RUB	1 RUB = 5.9676 CRC
22 Jul 2024	1 CRC = 0.1658 RUB	1 RUB = 6.0311 CRC
23 Jul 2024	1 CRC = 0.1647 RUB	1 RUB = 6.0707 CRC
24 Jul 2024	1 CRC = 0.1636 RUB	1 RUB = 6.114 CRC
25 Jul 2024	1 CRC = 0.1609 RUB	1 RUB = 6.2134 CRC
26 Jul 2024	1 CRC = 0.1629 RUB	1 RUB = 6.139 CRC
27 Jul 2024	1 CRC = 0.1625 RUB	1 RUB = 6.1555 CRC
28 Jul 2024	1 CRC = 0.1628 RUB	1 RUB = 6.1407 CRC
29 Jul 2024	1 CRC = 0.1636 RUB	1 RUB = 6.1123 CRC
30 Jul 2024	1 CRC = 0.163 RUB	1 RUB = 6.1343 CRC
31 Jul 2024	1 CRC = 0.1644 RUB	1 RUB = 6.0827 CRC

Aug 2024

Date	CRC-RUB	RUB-CRC
01 Aug 2024	1 CRC = 0.1644 RUB	1 RUB = 6.0831 CRC
02 Aug 2024	1 CRC = 0.1634 RUB	1 RUB = 6.1199 CRC
03 Aug 2024	1 CRC = 0.1647 RUB	1 RUB = 6.0721 CRC
04 Aug 2024	1 CRC = 0.1638 RUB	1 RUB = 6.1045 CRC
05 Aug 2024	1 CRC = 0.1625 RUB	1 RUB = 6.1545 CRC
06 Aug 2024	1 CRC = 0.1622 RUB	1 RUB = 6.164 CRC
07 Aug 2024	1 CRC = 0.1629 RUB	1 RUB = 6.1381 CRC
08 Aug 2024	1 CRC = 0.1646 RUB	1 RUB = 6.075 CRC
09 Aug 2024	1 CRC = 0.1669 RUB	1 RUB = 5.991 CRC
10 Aug 2024	1 CRC = 0.1639 RUB	1 RUB = 6.1029 CRC
11 Aug 2024	1 CRC = 0.164 RUB	1 RUB = 6.096 CRC
12 Aug 2024	1 CRC = 0.171 RUB	1 RUB = 5.8491 CRC
13 Aug 2024	1 CRC = 0.1728 RUB	1 RUB = 5.7856 CRC
14 Aug 2024	1 CRC = 0.1687 RUB	1 RUB = 5.9271 CRC
15 Aug 2024	1 CRC = 0.1692 RUB	1 RUB = 5.9091 CRC
16 Aug 2024	1 CRC = 0.169 RUB	1 RUB = 5.9179 CRC
17 Aug 2024	1 CRC = 0.1706 RUB	1 RUB = 5.8632 CRC
18 Aug 2024	1 CRC = 0.1706 RUB	1 RUB = 5.8632 CRC
19 Aug 2024	1 CRC = 0.1733 RUB	1 RUB = 5.7716 CRC
20 Aug 2024	1 CRC = 0.1754 RUB	1 RUB = 5.7007 CRC
21 Aug 2024	1 CRC = 0.1762 RUB	1 RUB = 5.6749 CRC
22 Aug 2024	1 CRC = 0.1736 RUB	1 RUB = 5.7594 CRC
23 Aug 2024	1 CRC = 0.1737 RUB	1 RUB = 5.7578 CRC
24 Aug 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7119 CRC
25 Aug 2024	1 CRC = 0.1743 RUB	1 RUB = 5.7364 CRC
26 Aug 2024	1 CRC = 0.1749 RUB	1 RUB = 5.7192 CRC
27 Aug 2024	1 CRC = 0.1728 RUB	1 RUB = 5.7862 CRC
28 Aug 2024	1 CRC = 0.1738 RUB	1 RUB = 5.7551 CRC
29 Aug 2024	1 CRC = 0.177 RUB	1 RUB = 5.6495 CRC
30 Aug 2024	1 CRC = 0.1759 RUB	1 RUB = 5.6843 CRC
31 Aug 2024	1 CRC = 0.1745 RUB	1 RUB = 5.7293 CRC

Sep 2024

Date	CRC-RUB	RUB-CRC
01 Sep 2024	1 CRC = 0.176 RUB	1 RUB = 5.6817 CRC
02 Sep 2024	1 CRC = 0.1729 RUB	1 RUB = 5.7838 CRC
03 Sep 2024	1 CRC = 0.1707 RUB	1 RUB = 5.8571 CRC
04 Sep 2024	1 CRC = 0.1726 RUB	1 RUB = 5.7948 CRC
05 Sep 2024	1 CRC = 0.1726 RUB	1 RUB = 5.7935 CRC
06 Sep 2024	1 CRC = 0.171 RUB	1 RUB = 5.8463 CRC
07 Sep 2024	1 CRC = 0.1717 RUB	1 RUB = 5.8247 CRC
08 Sep 2024	1 CRC = 0.1712 RUB	1 RUB = 5.8428 CRC
09 Sep 2024	1 CRC = 0.1728 RUB	1 RUB = 5.7885 CRC
10 Sep 2024	1 CRC = 0.1728 RUB	1 RUB = 5.7871 CRC
11 Sep 2024	1 CRC = 0.1762 RUB	1 RUB = 5.6741 CRC
12 Sep 2024	1 CRC = 0.1768 RUB	1 RUB = 5.6567 CRC
13 Sep 2024	1 CRC = 0.1767 RUB	1 RUB = 5.6609 CRC
14 Sep 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7124 CRC
15 Sep 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7124 CRC
16 Sep 2024	1 CRC = 0.1758 RUB	1 RUB = 5.6883 CRC
17 Sep 2024	1 CRC = 0.1763 RUB	1 RUB = 5.6721 CRC
18 Sep 2024	1 CRC = 0.1774 RUB	1 RUB = 5.6371 CRC
19 Sep 2024	1 CRC = 0.179 RUB	1 RUB = 5.5853 CRC
20 Sep 2024	1 CRC = 0.1787 RUB	1 RUB = 5.5944 CRC
21 Sep 2024	1 CRC = 0.1781 RUB	1 RUB = 5.6163 CRC
22 Sep 2024	1 CRC = 0.1786 RUB	1 RUB = 5.5996 CRC
23 Sep 2024	1 CRC = 0.1795 RUB	1 RUB = 5.5723 CRC
24 Sep 2024	1 CRC = 0.1792 RUB	1 RUB = 5.5808 CRC
25 Sep 2024	1 CRC = 0.1789 RUB	1 RUB = 5.5905 CRC
26 Sep 2024	1 CRC = 0.1767 RUB	1 RUB = 5.6585 CRC
27 Sep 2024	1 CRC = 0.1789 RUB	1 RUB = 5.5893 CRC
28 Sep 2024	1 CRC = 0.1816 RUB	1 RUB = 5.5077 CRC
29 Sep 2024	1 CRC = 0.1816 RUB	1 RUB = 5.5077 CRC
30 Sep 2024	1 CRC = 0.1791 RUB	1 RUB = 5.5833 CRC

Oct 2024

Date	CRC-RUB	RUB-CRC
01 Oct 2024	1 CRC = 0.1812 RUB	1 RUB = 5.5172 CRC
02 Oct 2024	1 CRC = 0.183 RUB	1 RUB = 5.4655 CRC
03 Oct 2024	1 CRC = 0.1835 RUB	1 RUB = 5.4492 CRC
04 Oct 2024	1 CRC = 0.1837 RUB	1 RUB = 5.4437 CRC
05 Oct 2024	1 CRC = 0.1836 RUB	1 RUB = 5.4476 CRC
06 Oct 2024	1 CRC = 0.1836 RUB	1 RUB = 5.4476 CRC
07 Oct 2024	1 CRC = 0.1857 RUB	1 RUB = 5.3857 CRC
08 Oct 2024	1 CRC = 0.1863 RUB	1 RUB = 5.3682 CRC
09 Oct 2024	1 CRC = 0.1883 RUB	1 RUB = 5.3099 CRC
10 Oct 2024	1 CRC = 0.1886 RUB	1 RUB = 5.3012 CRC
11 Oct 2024	1 CRC = 0.186 RUB	1 RUB = 5.3759 CRC
12 Oct 2024	1 CRC = 0.1855 RUB	1 RUB = 5.3923 CRC
13 Oct 2024	1 CRC = 0.1855 RUB	1 RUB = 5.3923 CRC
14 Oct 2024	1 CRC = 0.1861 RUB	1 RUB = 5.3737 CRC
15 Oct 2024	1 CRC = 0.1891 RUB	1 RUB = 5.2881 CRC
16 Oct 2024	1 CRC = 0.1888 RUB	1 RUB = 5.2961 CRC
17 Oct 2024	1 CRC = 0.1889 RUB	1 RUB = 5.2942 CRC
18 Oct 2024	1 CRC = 0.1875 RUB	1 RUB = 5.3336 CRC
19 Oct 2024	1 CRC = 0.1869 RUB	1 RUB = 5.3493 CRC
20 Oct 2024	1 CRC = 0.1869 RUB	1 RUB = 5.3493 CRC
21 Oct 2024	1 CRC = 0.1871 RUB	1 RUB = 5.3436 CRC
22 Oct 2024	1 CRC = 0.1874 RUB	1 RUB = 5.3376 CRC
23 Oct 2024	1 CRC = 0.1875 RUB	1 RUB = 5.3333 CRC
24 Oct 2024	1 CRC = 0.188 RUB	1 RUB = 5.319 CRC
25 Oct 2024	1 CRC = 0.1875 RUB	1 RUB = 5.3346 CRC
26 Oct 2024	1 CRC = 0.1883 RUB	1 RUB = 5.3106 CRC
27 Oct 2024	1 CRC = 0.1883 RUB	1 RUB = 5.3106 CRC
28 Oct 2024	1 CRC = 0.1894 RUB	1 RUB = 5.2799 CRC
29 Oct 2024	1 CRC = 0.1893 RUB	1 RUB = 5.2816 CRC
30 Oct 2024	1 CRC = 0.1894 RUB	1 RUB = 5.2791 CRC
31 Oct 2024	1 CRC = 0.1898 RUB	1 RUB = 5.2693 CRC

Nov 2024

Date	CRC-RUB	RUB-CRC
01 Nov 2024	1 CRC = 0.1903 RUB	1 RUB = 5.2548 CRC
02 Nov 2024	1 CRC = 0.1903 RUB	1 RUB = 5.2559 CRC
03 Nov 2024	1 CRC = 0.1911 RUB	1 RUB = 5.2329 CRC
04 Nov 2024	1 CRC = 0.1923 RUB	1 RUB = 5.2005 CRC
05 Nov 2024	1 CRC = 0.1908 RUB	1 RUB = 5.2401 CRC
06 Nov 2024	1 CRC = 0.1918 RUB	1 RUB = 5.215 CRC
07 Nov 2024	1 CRC = 0.1916 RUB	1 RUB = 5.2192 CRC
08 Nov 2024	1 CRC = 0.1905 RUB	1 RUB = 5.249 CRC
09 Nov 2024	1 CRC = 0.1904 RUB	1 RUB = 5.2533 CRC
10 Nov 2024	1 CRC = 0.1904 RUB	1 RUB = 5.2533 CRC
11 Nov 2024	1 CRC = 0.1909 RUB	1 RUB = 5.2392 CRC
12 Nov 2024	1 CRC = 0.1915 RUB	1 RUB = 5.2223 CRC
13 Nov 2024	1 CRC = 0.1927 RUB	1 RUB = 5.1881 CRC
14 Nov 2024	1 CRC = 0.1953 RUB	1 RUB = 5.1197 CRC
15 Nov 2024	1 CRC = 0.196 RUB	1 RUB = 5.1017 CRC
16 Nov 2024	1 CRC = 0.1957 RUB	1 RUB = 5.1111 CRC
17 Nov 2024	1 CRC = 0.1957 RUB	1 RUB = 5.1111 CRC
18 Nov 2024	1 CRC = 0.1966 RUB	1 RUB = 5.0857 CRC
19 Nov 2024	1 CRC = 0.1976 RUB	1 RUB = 5.0611 CRC
20 Nov 2024	1 CRC = 0.1983 RUB	1 RUB = 5.0436 CRC
21 Nov 2024	1 CRC = 0.1987 RUB	1 RUB = 5.0329 CRC
22 Nov 2024	1 CRC = 0.2021 RUB	1 RUB = 4.9485 CRC
23 Nov 2024	1 CRC = 0.2048 RUB	1 RUB = 4.882 CRC
24 Nov 2024	1 CRC = 0.2048 RUB	1 RUB = 4.882 CRC
25 Nov 2024	1 CRC = 0.2041 RUB	1 RUB = 4.8994 CRC
26 Nov 2024	1 CRC = 0.2074 RUB	1 RUB = 4.8206 CRC
27 Nov 2024	1 CRC = 0.224 RUB	1 RUB = 4.4633 CRC
28 Nov 2024	1 CRC = 0.2117 RUB	1 RUB = 4.7229 CRC
29 Nov 2024	1 CRC = 0.2085 RUB	1 RUB = 4.7971 CRC
30 Nov 2024	1 CRC = 0.2099 RUB	1 RUB = 4.7646 CRC

Dec 2024

Date	CRC-RUB	RUB-CRC
01 Dec 2024	1 CRC = 0.2111 RUB	1 RUB = 4.7379 CRC
02 Dec 2024	1 CRC = 0.2087 RUB	1 RUB = 4.7909 CRC
03 Dec 2024	1 CRC = 0.2087 RUB	1 RUB = 4.7921 CRC
04 Dec 2024	1 CRC = 0.2059 RUB	1 RUB = 4.8567 CRC
05 Dec 2024	1 CRC = 0.1952 RUB	1 RUB = 5.1225 CRC
06 Dec 2024	1 CRC = 0.1951 RUB	1 RUB = 5.125 CRC
07 Dec 2024	1 CRC = 0.1979 RUB	1 RUB = 5.0537 CRC
08 Dec 2024	1 CRC = 0.1946 RUB	1 RUB = 5.1388 CRC
09 Dec 2024	1 CRC = 0.1986 RUB	1 RUB = 5.034 CRC
10 Dec 2024	1 CRC = 0.2021 RUB	1 RUB = 4.9489 CRC
11 Dec 2024	1 CRC = 0.2137 RUB	1 RUB = 4.6794 CRC
12 Dec 2024	1 CRC = 0.2053 RUB	1 RUB = 4.8705 CRC
13 Dec 2024	1 CRC = 0.2054 RUB	1 RUB = 4.8687 CRC
14 Dec 2024	1 CRC = 0.2076 RUB	1 RUB = 4.8168 CRC
15 Dec 2024	1 CRC = 0.2052 RUB	1 RUB = 4.8728 CRC
16 Dec 2024	1 CRC = 0.2055 RUB	1 RUB = 4.8658 CRC
17 Dec 2024	1 CRC = 0.2041 RUB	1 RUB = 4.8997 CRC
18 Dec 2024	1 CRC = 0.2051 RUB	1 RUB = 4.8745 CRC
19 Dec 2024	1 CRC = 0.2057 RUB	1 RUB = 4.8618 CRC
20 Dec 2024	1 CRC = 0.206 RUB	1 RUB = 4.8549 CRC
21 Dec 2024	1 CRC = 0.2049 RUB	1 RUB = 4.8814 CRC
22 Dec 2024	1 CRC = 0.2049 RUB	1 RUB = 4.8814 CRC

CRC-RUB and RUB-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News