currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-RON and RON-CRC exchange rates - 2025

CRC-RON and RON-CRC exchange rates - 2025

CRC-RON and RON-CRC exchange rates

Check below the exchange rates for CRC-RON and RON-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.0095 RON
1 RON = 105.4816 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-RONRON-CRC
01 Jan 2025 1 CRC = 0.0094 RON 1 RON = 106.4826 CRC
02 Jan 2025 1 CRC = 0.0094 RON 1 RON = 105.8201 CRC
03 Jan 2025 1 CRC = 0.0095 RON 1 RON = 105.5518 CRC
04 Jan 2025 1 CRC = 0.0095 RON 1 RON = 105.4697 CRC
05 Jan 2025 1 CRC = 0.0095 RON 1 RON = 105.4697 CRC
06 Jan 2025 1 CRC = 0.0094 RON 1 RON = 106.9337 CRC
07 Jan 2025 1 CRC = 0.0094 RON 1 RON = 106.179 CRC
08 Jan 2025 1 CRC = 0.0095 RON 1 RON = 105.0193 CRC
09 Jan 2025 1 CRC = 0.0095 RON 1 RON = 104.7325 CRC
10 Jan 2025 1 CRC = 0.0096 RON 1 RON = 104.6132 CRC
11 Jan 2025 1 CRC = 0.0096 RON 1 RON = 104.3823 CRC
12 Jan 2025 1 CRC = 0.0096 RON 1 RON = 104.3823 CRC
13 Jan 2025 1 CRC = 0.0096 RON 1 RON = 103.6663 CRC
14 Jan 2025 1 CRC = 0.0096 RON 1 RON = 103.9791 CRC
15 Jan 2025 1 CRC = 0.0096 RON 1 RON = 104.0526 CRC
16 Jan 2025 1 CRC = 0.0096 RON 1 RON = 103.8383 CRC
17 Jan 2025 1 CRC = 0.0096 RON 1 RON = 103.7478 CRC
18 Jan 2025 1 CRC = 0.0097 RON 1 RON = 103.4474 CRC
19 Jan 2025 1 CRC = 0.0097 RON 1 RON = 103.4474 CRC
20 Jan 2025 1 CRC = 0.0096 RON 1 RON = 103.9634 CRC
21 Jan 2025 1 CRC = 0.0096 RON 1 RON = 104.5178 CRC
22 Jan 2025 1 CRC = 0.0095 RON 1 RON = 104.835 CRC
23 Jan 2025 1 CRC = 0.0095 RON 1 RON = 105.6138 CRC
24 Jan 2025 1 CRC = 0.0094 RON 1 RON = 106.265 CRC
25 Jan 2025 1 CRC = 0.0094 RON 1 RON = 106.2398 CRC
26 Jan 2025 1 CRC = 0.0094 RON 1 RON = 106.2398 CRC
27 Jan 2025 1 CRC = 0.0094 RON 1 RON = 106.8049 CRC
28 Jan 2025 1 CRC = 0.0094 RON 1 RON = 106.2806 CRC
29 Jan 2025 1 CRC = 0.0094 RON 1 RON = 106.1413 CRC
30 Jan 2025 1 CRC = 0.0094 RON 1 RON = 106.004 CRC
31 Jan 2025 1 CRC = 0.0095 RON 1 RON = 105.2069 CRC

Feb 2025

DateCRC-RONRON-CRC
01 Feb 2025 1 CRC = 0.0095 RON 1 RON = 105.0216 CRC
02 Feb 2025 1 CRC = 0.0095 RON 1 RON = 105.1964 CRC
03 Feb 2025 1 CRC = 0.0095 RON 1 RON = 105.0847 CRC
04 Feb 2025 1 CRC = 0.0095 RON 1 RON = 105.002 CRC
05 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.2484 CRC
06 Feb 2025 1 CRC = 0.0094 RON 1 RON = 105.9546 CRC
07 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.3235 CRC
08 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.4007 CRC
09 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.4007 CRC
10 Feb 2025 1 CRC = 0.0095 RON 1 RON = 105.6973 CRC
11 Feb 2025 1 CRC = 0.0095 RON 1 RON = 105.5571 CRC
12 Feb 2025 1 CRC = 0.0095 RON 1 RON = 105.5185 CRC
13 Feb 2025 1 CRC = 0.0095 RON 1 RON = 105.3767 CRC
14 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.7536 CRC
15 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.5893 CRC
16 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.5893 CRC
17 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.6142 CRC
18 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.2669 CRC
19 Feb 2025 1 CRC = 0.0094 RON 1 RON = 105.9242 CRC
20 Feb 2025 1 CRC = 0.0095 RON 1 RON = 105.8089 CRC
21 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.2762 CRC
22 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.1934 CRC
23 Feb 2025 1 CRC = 0.0094 RON 1 RON = 106.1934 CRC

CRC-RON and RON-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Romania, rates that are listed as references.