currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-RON and RON-CRC exchange rates - 2024

CRC-RON and RON-CRC exchange rates - 2024

CRC-RON and RON-CRC exchange rates

Check below the exchange rates for CRC-RON and RON-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 0.0089 RON
1 RON = 112.2628 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-RONRON-CRC
01 Jan 2024 1 CRC = 0.0086 RON 1 RON = 115.6937 CRC
02 Jan 2024 1 CRC = 0.0087 RON 1 RON = 114.5892 CRC
03 Jan 2024 1 CRC = 0.0088 RON 1 RON = 114.0106 CRC
04 Jan 2024 1 CRC = 0.0087 RON 1 RON = 114.4074 CRC
05 Jan 2024 1 CRC = 0.0088 RON 1 RON = 113.9841 CRC
06 Jan 2024 1 CRC = 0.0088 RON 1 RON = 113.7855 CRC
07 Jan 2024 1 CRC = 0.0088 RON 1 RON = 113.7855 CRC
08 Jan 2024 1 CRC = 0.0087 RON 1 RON = 114.3164 CRC
09 Jan 2024 1 CRC = 0.0087 RON 1 RON = 114.3444 CRC
10 Jan 2024 1 CRC = 0.0087 RON 1 RON = 114.7151 CRC
11 Jan 2024 1 CRC = 0.0087 RON 1 RON = 115.0676 CRC
12 Jan 2024 1 CRC = 0.0087 RON 1 RON = 114.4802 CRC
13 Jan 2024 1 CRC = 0.0087 RON 1 RON = 114.4233 CRC
14 Jan 2024 1 CRC = 0.0087 RON 1 RON = 114.4233 CRC
15 Jan 2024 1 CRC = 0.0088 RON 1 RON = 114.2522 CRC
16 Jan 2024 1 CRC = 0.0088 RON 1 RON = 113.6261 CRC
17 Jan 2024 1 CRC = 0.0089 RON 1 RON = 112.9117 CRC
18 Jan 2024 1 CRC = 0.0089 RON 1 RON = 112.6398 CRC
19 Jan 2024 1 CRC = 0.0089 RON 1 RON = 112.6332 CRC
20 Jan 2024 1 CRC = 0.0089 RON 1 RON = 112.3318 CRC
21 Jan 2024 1 CRC = 0.0089 RON 1 RON = 112.3318 CRC
22 Jan 2024 1 CRC = 0.0089 RON 1 RON = 112.4964 CRC
23 Jan 2024 1 CRC = 0.0089 RON 1 RON = 112.1369 CRC
24 Jan 2024 1 CRC = 0.0089 RON 1 RON = 112.5408 CRC
25 Jan 2024 1 CRC = 0.0089 RON 1 RON = 112.2773 CRC
26 Jan 2024 1 CRC = 0.009 RON 1 RON = 111.6799 CRC
27 Jan 2024 1 CRC = 0.009 RON 1 RON = 111.536 CRC
28 Jan 2024 1 CRC = 0.009 RON 1 RON = 111.536 CRC
29 Jan 2024 1 CRC = 0.009 RON 1 RON = 111.0252 CRC
30 Jan 2024 1 CRC = 0.009 RON 1 RON = 111.6783 CRC
31 Jan 2024 1 CRC = 0.009 RON 1 RON = 111.7246 CRC

Feb 2024

DateCRC-RONRON-CRC
01 Feb 2024 1 CRC = 0.009 RON 1 RON = 111.4734 CRC
02 Feb 2024 1 CRC = 0.0088 RON 1 RON = 113.0112 CRC
03 Feb 2024 1 CRC = 0.0089 RON 1 RON = 112.831 CRC
04 Feb 2024 1 CRC = 0.0089 RON 1 RON = 112.831 CRC
05 Feb 2024 1 CRC = 0.009 RON 1 RON = 111.6979 CRC
06 Feb 2024 1 CRC = 0.009 RON 1 RON = 111.6049 CRC
07 Feb 2024 1 CRC = 0.0089 RON 1 RON = 111.9229 CRC
08 Feb 2024 1 CRC = 0.0089 RON 1 RON = 111.7823 CRC
09 Feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8087 CRC
10 Feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8838 CRC
11 Feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8838 CRC
12 Feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8837 CRC
13 Feb 2024 1 CRC = 0.0089 RON 1 RON = 112.054 CRC
14 Feb 2024 1 CRC = 0.009 RON 1 RON = 111.3653 CRC
15 Feb 2024 1 CRC = 0.009 RON 1 RON = 111.7287 CRC
16 Feb 2024 1 CRC = 0.0089 RON 1 RON = 111.7684 CRC
17 Feb 2024 1 CRC = 0.009 RON 1 RON = 111.6427 CRC
18 Feb 2024 1 CRC = 0.009 RON 1 RON = 111.6012 CRC
19 Feb 2024 1 CRC = 0.009 RON 1 RON = 111.3326 CRC
20 Feb 2024 1 CRC = 0.009 RON 1 RON = 111.6557 CRC
21 Feb 2024 1 CRC = 0.009 RON 1 RON = 111.5091 CRC
22 Feb 2024 1 CRC = 0.0089 RON 1 RON = 112.1956 CRC
23 Feb 2024 1 CRC = 0.0089 RON 1 RON = 112.096 CRC
24 Feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8109 CRC
25 Feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8109 CRC
26 Feb 2024 1 CRC = 0.0089 RON 1 RON = 112.147 CRC
27 Feb 2024 1 CRC = 0.0089 RON 1 RON = 112.4079 CRC
28 Feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8951 CRC
29 Feb 2024 1 CRC = 0.009 RON 1 RON = 111.5605 CRC

Mar 2024

DateCRC-RONRON-CRC
01 Mar 2024 1 CRC = 0.009 RON 1 RON = 111.3562 CRC
02 Mar 2024 1 CRC = 0.009 RON 1 RON = 111.3184 CRC
03 Mar 2024 1 CRC = 0.009 RON 1 RON = 111.3184 CRC
04 Mar 2024 1 CRC = 0.0089 RON 1 RON = 112.2206 CRC
05 Mar 2024 1 CRC = 0.0089 RON 1 RON = 112.15 CRC
06 Mar 2024 1 CRC = 0.0089 RON 1 RON = 112.4011 CRC
07 Mar 2024 1 CRC = 0.0089 RON 1 RON = 112.2293 CRC
08 Mar 2024 1 CRC = 0.0089 RON 1 RON = 112.5038 CRC
09 Mar 2024 1 CRC = 0.0089 RON 1 RON = 112.4623 CRC
10 Mar 2024 1 CRC = 0.0089 RON 1 RON = 112.4623 CRC
11 Mar 2024 1 CRC = 0.0089 RON 1 RON = 112.5824 CRC
12 Mar 2024 1 CRC = 0.0089 RON 1 RON = 112.3531 CRC
13 Mar 2024 1 CRC = 0.0089 RON 1 RON = 112.404 CRC
14 Mar 2024 1 CRC = 0.0089 RON 1 RON = 112.2633 CRC
15 Mar 2024 1 CRC = 0.009 RON 1 RON = 111.6833 CRC
16 Mar 2024 1 CRC = 0.009 RON 1 RON = 111.6615 CRC
17 Mar 2024 1 CRC = 0.009 RON 1 RON = 111.6615 CRC
18 Mar 2024 1 CRC = 0.009 RON 1 RON = 111.4317 CRC
19 Mar 2024 1 CRC = 0.0091 RON 1 RON = 109.7025 CRC
20 Mar 2024 1 CRC = 0.0091 RON 1 RON = 109.7652 CRC
21 Mar 2024 1 CRC = 0.0091 RON 1 RON = 110.2417 CRC
22 Mar 2024 1 CRC = 0.009 RON 1 RON = 110.5207 CRC
23 Mar 2024 1 CRC = 0.0091 RON 1 RON = 109.9688 CRC
24 Mar 2024 1 CRC = 0.0091 RON 1 RON = 109.9688 CRC
25 Mar 2024 1 CRC = 0.0091 RON 1 RON = 109.5383 CRC
26 Mar 2024 1 CRC = 0.0091 RON 1 RON = 110.101 CRC
27 Mar 2024 1 CRC = 0.009 RON 1 RON = 110.615 CRC
28 Mar 2024 1 CRC = 0.0092 RON 1 RON = 109.2779 CRC
29 Mar 2024 1 CRC = 0.0091 RON 1 RON = 109.3028 CRC
30 Mar 2024 1 CRC = 0.0092 RON 1 RON = 109.0544 CRC
31 Mar 2024 1 CRC = 0.0092 RON 1 RON = 109.0544 CRC

Apr 2024

DateCRC-RONRON-CRC
01 Apr 2024 1 CRC = 0.0092 RON 1 RON = 109.0475 CRC
02 Apr 2024 1 CRC = 0.0092 RON 1 RON = 108.4786 CRC
03 Apr 2024 1 CRC = 0.0092 RON 1 RON = 108.7255 CRC
04 Apr 2024 1 CRC = 0.009 RON 1 RON = 111.1641 CRC
05 Apr 2024 1 CRC = 0.009 RON 1 RON = 111.071 CRC
06 Apr 2024 1 CRC = 0.009 RON 1 RON = 110.8799 CRC
07 Apr 2024 1 CRC = 0.009 RON 1 RON = 110.8799 CRC
08 Apr 2024 1 CRC = 0.009 RON 1 RON = 110.9414 CRC
09 Apr 2024 1 CRC = 0.009 RON 1 RON = 111.1796 CRC
10 Apr 2024 1 CRC = 0.009 RON 1 RON = 111.2568 CRC
11 Apr 2024 1 CRC = 0.0091 RON 1 RON = 109.7399 CRC
12 Apr 2024 1 CRC = 0.0092 RON 1 RON = 108.8233 CRC
13 Apr 2024 1 CRC = 0.0092 RON 1 RON = 108.6951 CRC
14 Apr 2024 1 CRC = 0.0092 RON 1 RON = 108.4894 CRC
15 Apr 2024 1 CRC = 0.0093 RON 1 RON = 107.2176 CRC
16 Apr 2024 1 CRC = 0.0093 RON 1 RON = 107.0435 CRC
17 Apr 2024 1 CRC = 0.0093 RON 1 RON = 107.0567 CRC
18 Apr 2024 1 CRC = 0.0093 RON 1 RON = 107.524 CRC
19 Apr 2024 1 CRC = 0.0093 RON 1 RON = 107.534 CRC
20 Apr 2024 1 CRC = 0.0093 RON 1 RON = 107.3159 CRC
21 Apr 2024 1 CRC = 0.0093 RON 1 RON = 107.3159 CRC
22 Apr 2024 1 CRC = 0.0093 RON 1 RON = 107.0855 CRC
23 Apr 2024 1 CRC = 0.0093 RON 1 RON = 107.4963 CRC
24 Apr 2024 1 CRC = 0.0093 RON 1 RON = 107.6993 CRC
25 Apr 2024 1 CRC = 0.0092 RON 1 RON = 108.2888 CRC
26 Apr 2024 1 CRC = 0.0091 RON 1 RON = 109.3511 CRC
27 Apr 2024 1 CRC = 0.0091 RON 1 RON = 109.3759 CRC
28 Apr 2024 1 CRC = 0.0091 RON 1 RON = 109.3759 CRC
29 Apr 2024 1 CRC = 0.0093 RON 1 RON = 108.0936 CRC
30 Apr 2024 1 CRC = 0.0091 RON 1 RON = 109.5809 CRC

May 2024

DateCRC-RONRON-CRC
01 May 2024 1 CRC = 0.0091 RON 1 RON = 109.4887 CRC
02 May 2024 1 CRC = 0.0091 RON 1 RON = 109.7561 CRC
03 May 2024 1 CRC = 0.0091 RON 1 RON = 110.3504 CRC
04 May 2024 1 CRC = 0.0091 RON 1 RON = 110.3004 CRC
05 May 2024 1 CRC = 0.0091 RON 1 RON = 110.3004 CRC
06 May 2024 1 CRC = 0.009 RON 1 RON = 110.93 CRC
07 May 2024 1 CRC = 0.009 RON 1 RON = 110.677 CRC
08 May 2024 1 CRC = 0.009 RON 1 RON = 110.5223 CRC
09 May 2024 1 CRC = 0.0091 RON 1 RON = 110.4348 CRC
10 May 2024 1 CRC = 0.009 RON 1 RON = 111.0442 CRC
11 May 2024 1 CRC = 0.009 RON 1 RON = 110.8926 CRC
12 May 2024 1 CRC = 0.009 RON 1 RON = 110.797 CRC
13 May 2024 1 CRC = 0.009 RON 1 RON = 111.1448 CRC
14 May 2024 1 CRC = 0.009 RON 1 RON = 111.1621 CRC
15 May 2024 1 CRC = 0.009 RON 1 RON = 111.5215 CRC
16 May 2024 1 CRC = 0.0089 RON 1 RON = 111.7996 CRC
17 May 2024 1 CRC = 0.009 RON 1 RON = 111.5212 CRC
18 May 2024 1 CRC = 0.009 RON 1 RON = 111.2524 CRC
19 May 2024 1 CRC = 0.009 RON 1 RON = 111.2524 CRC
20 May 2024 1 CRC = 0.0089 RON 1 RON = 111.7885 CRC
21 May 2024 1 CRC = 0.0089 RON 1 RON = 111.9257 CRC
22 May 2024 1 CRC = 0.009 RON 1 RON = 111.6489 CRC
23 May 2024 1 CRC = 0.0089 RON 1 RON = 111.8449 CRC
24 May 2024 1 CRC = 0.0089 RON 1 RON = 111.7892 CRC
25 May 2024 1 CRC = 0.009 RON 1 RON = 111.6594 CRC
26 May 2024 1 CRC = 0.009 RON 1 RON = 111.6594 CRC
27 May 2024 1 CRC = 0.0089 RON 1 RON = 112.0662 CRC
28 May 2024 1 CRC = 0.0089 RON 1 RON = 112.362 CRC
29 May 2024 1 CRC = 0.0088 RON 1 RON = 113.3751 CRC
30 May 2024 1 CRC = 0.0088 RON 1 RON = 113.2024 CRC
31 May 2024 1 CRC = 0.0088 RON 1 RON = 113.586 CRC

Jun 2024

DateCRC-RONRON-CRC
01 Jun 2024 1 CRC = 0.0088 RON 1 RON = 113.4222 CRC
02 Jun 2024 1 CRC = 0.0088 RON 1 RON = 113.4222 CRC
03 Jun 2024 1 CRC = 0.0088 RON 1 RON = 113.422 CRC
04 Jun 2024 1 CRC = 0.0086 RON 1 RON = 115.7546 CRC
05 Jun 2024 1 CRC = 0.0086 RON 1 RON = 115.8638 CRC
06 Jun 2024 1 CRC = 0.0087 RON 1 RON = 115.4979 CRC
07 Jun 2024 1 CRC = 0.0086 RON 1 RON = 115.7195 CRC
08 Jun 2024 1 CRC = 0.0087 RON 1 RON = 115.5525 CRC
09 Jun 2024 1 CRC = 0.0087 RON 1 RON = 115.5525 CRC
10 Jun 2024 1 CRC = 0.0087 RON 1 RON = 114.3467 CRC
11 Jun 2024 1 CRC = 0.0087 RON 1 RON = 114.5253 CRC
12 Jun 2024 1 CRC = 0.0087 RON 1 RON = 114.5734 CRC
13 Jun 2024 1 CRC = 0.0088 RON 1 RON = 114.2276 CRC
14 Jun 2024 1 CRC = 0.0088 RON 1 RON = 113.1523 CRC
15 Jun 2024 1 CRC = 0.0088 RON 1 RON = 113.0332 CRC
16 Jun 2024 1 CRC = 0.0088 RON 1 RON = 113.0332 CRC
17 Jun 2024 1 CRC = 0.0088 RON 1 RON = 113.0895 CRC
18 Jun 2024 1 CRC = 0.0088 RON 1 RON = 113.1548 CRC
19 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.9035 CRC
20 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.5493 CRC
21 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.2299 CRC
22 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.1128 CRC
23 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.1128 CRC
24 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.6359 CRC
25 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.7286 CRC
26 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.2858 CRC
27 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.3926 CRC
28 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.5733 CRC
29 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.7251 CRC
30 Jun 2024 1 CRC = 0.0089 RON 1 RON = 112.6115 CRC

Jul 2024

DateCRC-RONRON-CRC
01 Jul 2024 1 CRC = 0.0088 RON 1 RON = 113.2703 CRC
02 Jul 2024 1 CRC = 0.0088 RON 1 RON = 113.1289 CRC
03 Jul 2024 1 CRC = 0.0088 RON 1 RON = 113.5082 CRC
04 Jul 2024 1 CRC = 0.0088 RON 1 RON = 113.9927 CRC
05 Jul 2024 1 CRC = 0.0088 RON 1 RON = 114.2291 CRC
06 Jul 2024 1 CRC = 0.0088 RON 1 RON = 114.0872 CRC
07 Jul 2024 1 CRC = 0.0088 RON 1 RON = 114.0872 CRC
08 Jul 2024 1 CRC = 0.0086 RON 1 RON = 116.4548 CRC
09 Jul 2024 1 CRC = 0.0086 RON 1 RON = 116.3136 CRC
10 Jul 2024 1 CRC = 0.0086 RON 1 RON = 116.1533 CRC
11 Jul 2024 1 CRC = 0.0087 RON 1 RON = 114.4581 CRC
12 Jul 2024 1 CRC = 0.0087 RON 1 RON = 114.4342 CRC
13 Jul 2024 1 CRC = 0.0087 RON 1 RON = 114.5115 CRC
14 Jul 2024 1 CRC = 0.0087 RON 1 RON = 114.3626 CRC
15 Jul 2024 1 CRC = 0.0087 RON 1 RON = 114.7308 CRC
16 Jul 2024 1 CRC = 0.0087 RON 1 RON = 114.9396 CRC
17 Jul 2024 1 CRC = 0.0087 RON 1 RON = 115.0382 CRC
18 Jul 2024 1 CRC = 0.0087 RON 1 RON = 115.0393 CRC
19 Jul 2024 1 CRC = 0.0087 RON 1 RON = 114.8963 CRC
20 Jul 2024 1 CRC = 0.0087 RON 1 RON = 114.8286 CRC
21 Jul 2024 1 CRC = 0.0087 RON 1 RON = 114.8286 CRC
22 Jul 2024 1 CRC = 0.0086 RON 1 RON = 116.0233 CRC
23 Jul 2024 1 CRC = 0.0086 RON 1 RON = 115.6686 CRC
24 Jul 2024 1 CRC = 0.0086 RON 1 RON = 115.7303 CRC
25 Jul 2024 1 CRC = 0.0087 RON 1 RON = 115.4888 CRC
26 Jul 2024 1 CRC = 0.0087 RON 1 RON = 115.4817 CRC
27 Jul 2024 1 CRC = 0.0087 RON 1 RON = 115.2525 CRC
28 Jul 2024 1 CRC = 0.0087 RON 1 RON = 115.2525 CRC
29 Jul 2024 1 CRC = 0.0087 RON 1 RON = 115.1468 CRC
30 Jul 2024 1 CRC = 0.0087 RON 1 RON = 115.1123 CRC
31 Jul 2024 1 CRC = 0.0088 RON 1 RON = 114.1325 CRC

Aug 2024

DateCRC-RONRON-CRC
01 Aug 2024 1 CRC = 0.0088 RON 1 RON = 113.2393 CRC
02 Aug 2024 1 CRC = 0.0088 RON 1 RON = 113.9061 CRC
03 Aug 2024 1 CRC = 0.0088 RON 1 RON = 113.7403 CRC
04 Aug 2024 1 CRC = 0.0088 RON 1 RON = 113.7403 CRC
05 Aug 2024 1 CRC = 0.0087 RON 1 RON = 115.3189 CRC
06 Aug 2024 1 CRC = 0.0086 RON 1 RON = 115.9692 CRC
07 Aug 2024 1 CRC = 0.0086 RON 1 RON = 115.9051 CRC
08 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.095 CRC
09 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.2029 CRC
10 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.19 CRC
11 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.0571 CRC
12 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.2455 CRC
13 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.2837 CRC
14 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.505 CRC
15 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.3682 CRC
16 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.2047 CRC
17 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.1375 CRC
18 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.1375 CRC
19 Aug 2024 1 CRC = 0.0087 RON 1 RON = 115.0295 CRC
20 Aug 2024 1 CRC = 0.0087 RON 1 RON = 115.4072 CRC
21 Aug 2024 1 CRC = 0.0086 RON 1 RON = 116.3169 CRC
22 Aug 2024 1 CRC = 0.0085 RON 1 RON = 117.7492 CRC
23 Aug 2024 1 CRC = 0.0085 RON 1 RON = 117.6235 CRC
24 Aug 2024 1 CRC = 0.0085 RON 1 RON = 117.3894 CRC
25 Aug 2024 1 CRC = 0.0085 RON 1 RON = 117.3894 CRC
26 Aug 2024 1 CRC = 0.0085 RON 1 RON = 118.0742 CRC
27 Aug 2024 1 CRC = 0.0084 RON 1 RON = 118.3923 CRC
28 Aug 2024 1 CRC = 0.0085 RON 1 RON = 117.4464 CRC
29 Aug 2024 1 CRC = 0.0086 RON 1 RON = 115.6767 CRC
30 Aug 2024 1 CRC = 0.0087 RON 1 RON = 115.5508 CRC
31 Aug 2024 1 CRC = 0.0087 RON 1 RON = 115.1557 CRC

Sep 2024

DateCRC-RONRON-CRC
01 Sep 2024 1 CRC = 0.0087 RON 1 RON = 115.3397 CRC
02 Sep 2024 1 CRC = 0.0087 RON 1 RON = 115.3973 CRC
03 Sep 2024 1 CRC = 0.0087 RON 1 RON = 114.7395 CRC
04 Sep 2024 1 CRC = 0.0087 RON 1 RON = 115.2261 CRC
05 Sep 2024 1 CRC = 0.0086 RON 1 RON = 115.7395 CRC
06 Sep 2024 1 CRC = 0.0085 RON 1 RON = 117.2674 CRC
07 Sep 2024 1 CRC = 0.0085 RON 1 RON = 117.2507 CRC
08 Sep 2024 1 CRC = 0.0085 RON 1 RON = 117.2507 CRC
09 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.7866 CRC
10 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.6258 CRC
11 Sep 2024 1 CRC = 0.0087 RON 1 RON = 114.998 CRC
12 Sep 2024 1 CRC = 0.0087 RON 1 RON = 114.6123 CRC
13 Sep 2024 1 CRC = 0.0087 RON 1 RON = 115.373 CRC
14 Sep 2024 1 CRC = 0.0087 RON 1 RON = 115.2642 CRC
15 Sep 2024 1 CRC = 0.0087 RON 1 RON = 115.2642 CRC
16 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.0798 CRC
17 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.0129 CRC
18 Sep 2024 1 CRC = 0.0086 RON 1 RON = 115.7815 CRC
19 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.3389 CRC
20 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.5069 CRC
21 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.4185 CRC
22 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.4185 CRC
23 Sep 2024 1 CRC = 0.0086 RON 1 RON = 115.8137 CRC
24 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.2216 CRC
25 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.5362 CRC
26 Sep 2024 1 CRC = 0.0085 RON 1 RON = 117.7862 CRC
27 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.3612 CRC
28 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.4029 CRC
29 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.4029 CRC
30 Sep 2024 1 CRC = 0.0086 RON 1 RON = 116.9087 CRC

Oct 2024

DateCRC-RONRON-CRC
01 Oct 2024 1 CRC = 0.0087 RON 1 RON = 115.3832 CRC
02 Oct 2024 1 CRC = 0.0087 RON 1 RON = 114.9393 CRC
03 Oct 2024 1 CRC = 0.0087 RON 1 RON = 115.0527 CRC
04 Oct 2024 1 CRC = 0.0087 RON 1 RON = 114.897 CRC
05 Oct 2024 1 CRC = 0.0087 RON 1 RON = 114.7831 CRC
06 Oct 2024 1 CRC = 0.0087 RON 1 RON = 114.7831 CRC
07 Oct 2024 1 CRC = 0.0087 RON 1 RON = 114.6506 CRC
08 Oct 2024 1 CRC = 0.0087 RON 1 RON = 114.3845 CRC
09 Oct 2024 1 CRC = 0.0088 RON 1 RON = 113.6995 CRC
10 Oct 2024 1 CRC = 0.0088 RON 1 RON = 113.4996 CRC
11 Oct 2024 1 CRC = 0.0088 RON 1 RON = 113.6358 CRC
12 Oct 2024 1 CRC = 0.0088 RON 1 RON = 113.425 CRC
13 Oct 2024 1 CRC = 0.0088 RON 1 RON = 113.425 CRC
14 Oct 2024 1 CRC = 0.0088 RON 1 RON = 113.5389 CRC
15 Oct 2024 1 CRC = 0.0089 RON 1 RON = 112.7413 CRC
16 Oct 2024 1 CRC = 0.0089 RON 1 RON = 112.6698 CRC
17 Oct 2024 1 CRC = 0.0089 RON 1 RON = 112.3119 CRC
18 Oct 2024 1 CRC = 0.0089 RON 1 RON = 112.1412 CRC
19 Oct 2024 1 CRC = 0.0089 RON 1 RON = 111.9923 CRC
20 Oct 2024 1 CRC = 0.0089 RON 1 RON = 111.9923 CRC
21 Oct 2024 1 CRC = 0.0089 RON 1 RON = 112.2521 CRC
22 Oct 2024 1 CRC = 0.0089 RON 1 RON = 112.1028 CRC
23 Oct 2024 1 CRC = 0.009 RON 1 RON = 111.5639 CRC
24 Oct 2024 1 CRC = 0.0089 RON 1 RON = 111.9226 CRC
25 Oct 2024 1 CRC = 0.0089 RON 1 RON = 112.0745 CRC
26 Oct 2024 1 CRC = 0.0089 RON 1 RON = 112.0228 CRC
27 Oct 2024 1 CRC = 0.0089 RON 1 RON = 112.0228 CRC
28 Oct 2024 1 CRC = 0.009 RON 1 RON = 111.6927 CRC
29 Oct 2024 1 CRC = 0.009 RON 1 RON = 111.1936 CRC
30 Oct 2024 1 CRC = 0.009 RON 1 RON = 111.4848 CRC
31 Oct 2024 1 CRC = 0.0089 RON 1 RON = 112.0134 CRC

Nov 2024

DateCRC-RONRON-CRC
01 Nov 2024 1 CRC = 0.0089 RON 1 RON = 112.15 CRC
02 Nov 2024 1 CRC = 0.009 RON 1 RON = 111.7296 CRC
03 Nov 2024 1 CRC = 0.009 RON 1 RON = 111.5705 CRC
04 Nov 2024 1 CRC = 0.0089 RON 1 RON = 112.567 CRC
05 Nov 2024 1 CRC = 0.0089 RON 1 RON = 111.9836 CRC
06 Nov 2024 1 CRC = 0.0091 RON 1 RON = 110.2682 CRC
07 Nov 2024 1 CRC = 0.009 RON 1 RON = 110.709 CRC
08 Nov 2024 1 CRC = 0.009 RON 1 RON = 110.7733 CRC
09 Nov 2024 1 CRC = 0.009 RON 1 RON = 110.818 CRC
10 Nov 2024 1 CRC = 0.009 RON 1 RON = 110.818 CRC
11 Nov 2024 1 CRC = 0.0091 RON 1 RON = 109.6617 CRC
12 Nov 2024 1 CRC = 0.0092 RON 1 RON = 109.2223 CRC
13 Nov 2024 1 CRC = 0.0092 RON 1 RON = 109.1485 CRC
14 Nov 2024 1 CRC = 0.0093 RON 1 RON = 108.1036 CRC
15 Nov 2024 1 CRC = 0.0092 RON 1 RON = 108.3282 CRC
16 Nov 2024 1 CRC = 0.0093 RON 1 RON = 108.0281 CRC
17 Nov 2024 1 CRC = 0.0093 RON 1 RON = 108.0281 CRC
18 Nov 2024 1 CRC = 0.0093 RON 1 RON = 108.0356 CRC
19 Nov 2024 1 CRC = 0.0093 RON 1 RON = 108.0439 CRC
20 Nov 2024 1 CRC = 0.0093 RON 1 RON = 107.7904 CRC
21 Nov 2024 1 CRC = 0.0093 RON 1 RON = 107.4955 CRC
22 Nov 2024 1 CRC = 0.0094 RON 1 RON = 106.7073 CRC
23 Nov 2024 1 CRC = 0.0094 RON 1 RON = 106.5751 CRC
24 Nov 2024 1 CRC = 0.0094 RON 1 RON = 106.5751 CRC
25 Nov 2024 1 CRC = 0.0093 RON 1 RON = 107.5086 CRC
26 Nov 2024 1 CRC = 0.0093 RON 1 RON = 107.6693 CRC
27 Nov 2024 1 CRC = 0.0092 RON 1 RON = 108.1277 CRC
28 Nov 2024 1 CRC = 0.0092 RON 1 RON = 108.2011 CRC
29 Nov 2024 1 CRC = 0.0093 RON 1 RON = 107.9055 CRC
30 Nov 2024 1 CRC = 0.0093 RON 1 RON = 107.8273 CRC

Dec 2024

DateCRC-RONRON-CRC
01 Dec 2024 1 CRC = 0.0093 RON 1 RON = 107.8273 CRC
02 Dec 2024 1 CRC = 0.0093 RON 1 RON = 107.2211 CRC
03 Dec 2024 1 CRC = 0.0093 RON 1 RON = 107.2482 CRC
04 Dec 2024 1 CRC = 0.0093 RON 1 RON = 107.0872 CRC
05 Dec 2024 1 CRC = 0.0091 RON 1 RON = 109.3568 CRC
06 Dec 2024 1 CRC = 0.0093 RON 1 RON = 107.9014 CRC
07 Dec 2024 1 CRC = 0.0093 RON 1 RON = 107.9642 CRC
08 Dec 2024 1 CRC = 0.0093 RON 1 RON = 107.9642 CRC
09 Dec 2024 1 CRC = 0.0093 RON 1 RON = 107.1153 CRC
10 Dec 2024 1 CRC = 0.0093 RON 1 RON = 107.0081 CRC
11 Dec 2024 1 CRC = 0.0094 RON 1 RON = 105.9723 CRC
12 Dec 2024 1 CRC = 0.0094 RON 1 RON = 106.4762 CRC
13 Dec 2024 1 CRC = 0.0094 RON 1 RON = 106.3587 CRC
14 Dec 2024 1 CRC = 0.0094 RON 1 RON = 106.2514 CRC
15 Dec 2024 1 CRC = 0.0094 RON 1 RON = 106.2514 CRC
16 Dec 2024 1 CRC = 0.0094 RON 1 RON = 106.3989 CRC
17 Dec 2024 1 CRC = 0.0094 RON 1 RON = 106.1992 CRC
18 Dec 2024 1 CRC = 0.0094 RON 1 RON = 106.2017 CRC
19 Dec 2024 1 CRC = 0.0095 RON 1 RON = 105.1574 CRC
20 Dec 2024 1 CRC = 0.0095 RON 1 RON = 105.3354 CRC
21 Dec 2024 1 CRC = 0.0095 RON 1 RON = 105.3138 CRC
22 Dec 2024 1 CRC = 0.0095 RON 1 RON = 105.3138 CRC

CRC-RON and RON-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats