currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-QAR and QAR-CRC exchange rates - 2024

CRC-QAR and QAR-CRC exchange rates - 2024

CRC-QAR and QAR-CRC exchange rates

Check below the exchange rates for CRC-QAR and QAR-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 0.0071 QAR
1 QAR = 141.5534 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-QARQAR-CRC
01 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 143.0997 CRC
02 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.7608 CRC
03 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.6001 CRC
04 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.7227 CRC
05 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.6108 CRC
06 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.029 CRC
07 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.029 CRC
08 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.649 CRC
09 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.636 CRC
10 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 143.0921 CRC
11 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 143.0439 CRC
12 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.8952 CRC
13 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.6258 CRC
14 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.6258 CRC
15 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.6164 CRC
16 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 142.7712 CRC
17 Jan 2024 1 CRC = 0.007 QAR 1 QAR = 141.8669 CRC
18 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 141.6143 CRC
19 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 141.4577 CRC
20 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 141.0106 CRC
21 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 141.0106 CRC
22 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2954 CRC
23 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 141.0416 CRC
24 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 141.0859 CRC
25 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 140.8667 CRC
26 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 140.3906 CRC
27 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 140.4771 CRC
28 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 140.4771 CRC
29 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 140.2905 CRC
30 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 140.8517 CRC
31 Jan 2024 1 CRC = 0.0071 QAR 1 QAR = 140.881 CRC

Feb 2024

DateCRC-QARQAR-CRC
01 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 140.8276 CRC
02 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.8151 CRC
03 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 142.7681 CRC
04 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 142.7681 CRC
05 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 141.9931 CRC
06 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 142.0408 CRC
07 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 141.9821 CRC
08 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 142.0542 CRC
09 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 141.8811 CRC
10 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.799 CRC
11 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.799 CRC
12 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 141.9124 CRC
13 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 141.9222 CRC
14 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 142.0766 CRC
15 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 142.152 CRC
16 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 141.9139 CRC
17 Feb 2024 1 CRC = 0.007 QAR 1 QAR = 141.8931 CRC
18 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.8404 CRC
19 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2101 CRC
20 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2422 CRC
21 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.0121 CRC
22 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.4494 CRC
23 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.3664 CRC
24 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2156 CRC
25 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2156 CRC
26 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.1626 CRC
27 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2813 CRC
28 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2448 CRC
29 Feb 2024 1 CRC = 0.0071 QAR 1 QAR = 140.7002 CRC

Mar 2024

DateCRC-QARQAR-CRC
01 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.5738 CRC
02 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.1621 CRC
03 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.1621 CRC
04 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2516 CRC
05 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 141.1661 CRC
06 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 141.1393 CRC
07 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.6418 CRC
08 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.4563 CRC
09 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.2323 CRC
10 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.2323 CRC
11 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.4695 CRC
12 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.468 CRC
13 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.2134 CRC
14 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.3123 CRC
15 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.0022 CRC
16 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.0156 CRC
17 Mar 2024 1 CRC = 0.0071 QAR 1 QAR = 140.0156 CRC
18 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 139.7297 CRC
19 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 138.1033 CRC
20 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 138.2274 CRC
21 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 138.1024 CRC
22 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 139.489 CRC
23 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 138.9269 CRC
24 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 138.9269 CRC
25 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 137.9951 CRC
26 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 138.444 CRC
27 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6478 CRC
28 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 138.1276 CRC
29 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 138.165 CRC
30 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 137.9655 CRC
31 Mar 2024 1 CRC = 0.0072 QAR 1 QAR = 137.9655 CRC

Apr 2024

DateCRC-QARQAR-CRC
01 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 138.0935 CRC
02 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.7984 CRC
03 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.5525 CRC
04 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.761 CRC
05 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.7752 CRC
06 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6081 CRC
07 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6081 CRC
08 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.8303 CRC
09 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6064 CRC
10 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.7475 CRC
11 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6307 CRC
12 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.5031 CRC
13 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.5222 CRC
14 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.2581 CRC
15 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.5018 CRC
16 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.499 CRC
17 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.5289 CRC
18 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.6179 CRC
19 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 137.9584 CRC
20 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.6461 CRC
21 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.6461 CRC
22 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.6091 CRC
23 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.676 CRC
24 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.7976 CRC
25 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 138.0878 CRC
26 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.4928 CRC
27 Apr 2024 1 CRC = 0.0071 QAR 1 QAR = 139.913 CRC
28 Apr 2024 1 CRC = 0.0071 QAR 1 QAR = 139.913 CRC
29 Apr 2024 1 CRC = 0.0073 QAR 1 QAR = 137.8025 CRC
30 Apr 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6865 CRC

May 2024

DateCRC-QARQAR-CRC
01 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.1345 CRC
02 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.1891 CRC
03 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.338 CRC
04 May 2024 1 CRC = 0.0071 QAR 1 QAR = 139.9811 CRC
05 May 2024 1 CRC = 0.0071 QAR 1 QAR = 139.9811 CRC
06 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.5325 CRC
07 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.4725 CRC
08 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.6203 CRC
09 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.6325 CRC
10 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.7688 CRC
11 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.7686 CRC
12 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.6472 CRC
13 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.7225 CRC
14 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.7074 CRC
15 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.7184 CRC
16 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.5456 CRC
17 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.5323 CRC
18 May 2024 1 CRC = 0.0072 QAR 1 QAR = 139.8087 CRC
19 May 2024 1 CRC = 0.0072 QAR 1 QAR = 139.8087 CRC
20 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.6544 CRC
21 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.7444 CRC
22 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.8862 CRC
23 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.824 CRC
24 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.8547 CRC
25 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.6268 CRC
26 May 2024 1 CRC = 0.0071 QAR 1 QAR = 140.6268 CRC
27 May 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2221 CRC
28 May 2024 1 CRC = 0.0071 QAR 1 QAR = 141.095 CRC
29 May 2024 1 CRC = 0.007 QAR 1 QAR = 142.7345 CRC
30 May 2024 1 CRC = 0.007 QAR 1 QAR = 143.0535 CRC
31 May 2024 1 CRC = 0.007 QAR 1 QAR = 143.0318 CRC

Jun 2024

DateCRC-QARQAR-CRC
01 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 142.9777 CRC
02 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 142.9777 CRC
03 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 142.9792 CRC
04 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 145.5288 CRC
05 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 145.6036 CRC
06 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 144.9096 CRC
07 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 144.9028 CRC
08 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 144.8929 CRC
09 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 144.8929 CRC
10 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 145.2107 CRC
11 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 145.4726 CRC
12 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 145.2156 CRC
13 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 144.5587 CRC
14 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 144.5635 CRC
15 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 144.5635 CRC
16 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 144.5635 CRC
17 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 144.0749 CRC
18 Jun 2024 1 CRC = 0.0069 QAR 1 QAR = 144.0741 CRC
19 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.2927 CRC
20 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.3145 CRC
21 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.3176 CRC
22 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.3155 CRC
23 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.3155 CRC
24 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.2766 CRC
25 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.5069 CRC
26 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.3217 CRC
27 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.3355 CRC
28 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.5191 CRC
29 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.5191 CRC
30 Jun 2024 1 CRC = 0.007 QAR 1 QAR = 143.5191 CRC

Jul 2024

DateCRC-QARQAR-CRC
01 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 143.9216 CRC
02 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.7848 CRC
03 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 144.0861 CRC
04 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 143.9891 CRC
05 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 143.9298 CRC
06 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 143.9311 CRC
07 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 143.9311 CRC
08 Jul 2024 1 CRC = 0.0068 QAR 1 QAR = 146.6002 CRC
09 Jul 2024 1 CRC = 0.0068 QAR 1 QAR = 146.6237 CRC
10 Jul 2024 1 CRC = 0.0068 QAR 1 QAR = 146.4696 CRC
11 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 143.9127 CRC
12 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.3428 CRC
13 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.3168 CRC
14 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.1304 CRC
15 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.2508 CRC
16 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.5667 CRC
17 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.3005 CRC
18 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.3877 CRC
19 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.767 CRC
20 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.767 CRC
21 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.767 CRC
22 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 145.2404 CRC
23 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 145.3581 CRC
24 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 145.3093 CRC
25 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 144.9626 CRC
26 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 144.9438 CRC
27 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 144.9458 CRC
28 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 144.9458 CRC
29 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 144.9884 CRC
30 Jul 2024 1 CRC = 0.0069 QAR 1 QAR = 145.0071 CRC
31 Jul 2024 1 CRC = 0.007 QAR 1 QAR = 143.6213 CRC

Aug 2024

DateCRC-QARQAR-CRC
01 Aug 2024 1 CRC = 0.007 QAR 1 QAR = 143.1437 CRC
02 Aug 2024 1 CRC = 0.007 QAR 1 QAR = 143.5439 CRC
03 Aug 2024 1 CRC = 0.007 QAR 1 QAR = 143.5413 CRC
04 Aug 2024 1 CRC = 0.007 QAR 1 QAR = 143.5413 CRC
05 Aug 2024 1 CRC = 0.007 QAR 1 QAR = 143.5384 CRC
06 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.5528 CRC
07 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.8056 CRC
08 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 145.305 CRC
09 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 145.2644 CRC
10 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 145.4877 CRC
11 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 145.3213 CRC
12 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.7471 CRC
13 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 145.1529 CRC
14 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.1741 CRC
15 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.1721 CRC
16 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.2073 CRC
17 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.2073 CRC
18 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.2073 CRC
19 Aug 2024 1 CRC = 0.007 QAR 1 QAR = 142.2429 CRC
20 Aug 2024 1 CRC = 0.007 QAR 1 QAR = 142.1363 CRC
21 Aug 2024 1 CRC = 0.007 QAR 1 QAR = 142.699 CRC
22 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.2111 CRC
23 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.2722 CRC
24 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.2735 CRC
25 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.2735 CRC
26 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.2927 CRC
27 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.8193 CRC
28 Aug 2024 1 CRC = 0.0069 QAR 1 QAR = 144.2849 CRC
29 Aug 2024 1 CRC = 0.007 QAR 1 QAR = 142.3733 CRC
30 Aug 2024 1 CRC = 0.007 QAR 1 QAR = 142.3124 CRC
31 Aug 2024 1 CRC = 0.007 QAR 1 QAR = 142.4793 CRC

Sep 2024

DateCRC-QARQAR-CRC
01 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.3124 CRC
02 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.4225 CRC
03 Sep 2024 1 CRC = 0.0071 QAR 1 QAR = 141.8398 CRC
04 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.1806 CRC
05 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.2098 CRC
06 Sep 2024 1 CRC = 0.0069 QAR 1 QAR = 144.0969 CRC
07 Sep 2024 1 CRC = 0.0069 QAR 1 QAR = 144.0956 CRC
08 Sep 2024 1 CRC = 0.0069 QAR 1 QAR = 144.0956 CRC
09 Sep 2024 1 CRC = 0.0069 QAR 1 QAR = 144.3755 CRC
10 Sep 2024 1 CRC = 0.0069 QAR 1 QAR = 144.1809 CRC
11 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.1076 CRC
12 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 141.9021 CRC
13 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 141.9861 CRC
14 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 141.988 CRC
15 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 141.988 CRC
16 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.263 CRC
17 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.0824 CRC
18 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 141.9547 CRC
19 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.0835 CRC
20 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.3173 CRC
21 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.3199 CRC
22 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.3199 CRC
23 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.3209 CRC
24 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.4239 CRC
25 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.0737 CRC
26 Sep 2024 1 CRC = 0.0069 QAR 1 QAR = 144.0404 CRC
27 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.3591 CRC
28 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.5419 CRC
29 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.5419 CRC
30 Sep 2024 1 CRC = 0.007 QAR 1 QAR = 142.549 CRC

Oct 2024

DateCRC-QARQAR-CRC
01 Oct 2024 1 CRC = 0.007 QAR 1 QAR = 142.209 CRC
02 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.7378 CRC
03 Oct 2024 1 CRC = 0.007 QAR 1 QAR = 142.2325 CRC
04 Oct 2024 1 CRC = 0.007 QAR 1 QAR = 142.2602 CRC
05 Oct 2024 1 CRC = 0.007 QAR 1 QAR = 142.2602 CRC
06 Oct 2024 1 CRC = 0.007 QAR 1 QAR = 142.2602 CRC
07 Oct 2024 1 CRC = 0.007 QAR 1 QAR = 142.6537 CRC
08 Oct 2024 1 CRC = 0.007 QAR 1 QAR = 142.1652 CRC
09 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.5973 CRC
10 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.6306 CRC
11 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.689 CRC
12 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.689 CRC
13 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.6916 CRC
14 Oct 2024 1 CRC = 0.007 QAR 1 QAR = 141.9266 CRC
15 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.0491 CRC
16 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.1309 CRC
17 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.0972 CRC
18 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 140.9249 CRC
19 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 140.9248 CRC
20 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 140.9248 CRC
21 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 140.9952 CRC
22 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.3319 CRC
23 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.3982 CRC
24 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.3595 CRC
25 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2228 CRC
26 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2208 CRC
27 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 141.2208 CRC
28 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 140.9197 CRC
29 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 140.8036 CRC
30 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 140.503 CRC
31 Oct 2024 1 CRC = 0.0071 QAR 1 QAR = 140.5458 CRC

Nov 2024

DateCRC-QARQAR-CRC
01 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.6694 CRC
02 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.8828 CRC
03 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.6648 CRC
04 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.7994 CRC
05 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.2917 CRC
06 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.6106 CRC
07 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.1805 CRC
08 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.2803 CRC
09 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.2777 CRC
10 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.2777 CRC
11 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.5215 CRC
12 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.362 CRC
13 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.063 CRC
14 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.1141 CRC
15 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6056 CRC
16 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6043 CRC
17 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6043 CRC
18 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6498 CRC
19 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.3861 CRC
20 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.2606 CRC
21 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.427 CRC
22 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6697 CRC
23 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6683 CRC
24 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.6683 CRC
25 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.707 CRC
26 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.14 CRC
27 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.1365 CRC
28 Nov 2024 1 CRC = 0.0071 QAR 1 QAR = 140.1105 CRC
29 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.4094 CRC
30 Nov 2024 1 CRC = 0.0072 QAR 1 QAR = 139.4213 CRC

Dec 2024

DateCRC-QARQAR-CRC
01 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 139.4213 CRC
02 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 139.2613 CRC
03 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 139.1494 CRC
04 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 139.2441 CRC
05 Dec 2024 1 CRC = 0.0071 QAR 1 QAR = 141.6284 CRC
06 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 139.1153 CRC
07 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 139.112 CRC
08 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 139.112 CRC
09 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.1816 CRC
10 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.4911 CRC
11 Dec 2024 1 CRC = 0.0073 QAR 1 QAR = 137.642 CRC
12 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.1604 CRC
13 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.2679 CRC
14 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.2692 CRC
15 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.2692 CRC
16 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.5017 CRC
17 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.0568 CRC
18 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.0419 CRC
19 Dec 2024 1 CRC = 0.0073 QAR 1 QAR = 137.793 CRC
20 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.3998 CRC
21 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.3998 CRC
22 Dec 2024 1 CRC = 0.0072 QAR 1 QAR = 138.3998 CRC

CRC-QAR and QAR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats