> CRC-PYG and PYG-CRC exchange rates - 2024

CRC-PYG and PYG-CRC exchange rates - 2024

CRC-PYG and PYG-CRC exchange rates

Check below the exchange rates for CRC-PYG and PYG-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 14.6436 PYG

1 PYG = 0.0683 CRC

1Y 2Y 3Y

CRC to PYGPYG to CRC

Jan 2024

Date	CRC-PYG	PYG-CRC
01 Jan 2024	1 CRC = 14.0209 PYG	1 PYG = 0.0713 CRC
02 Jan 2024	1 CRC = 14.0196 PYG	1 PYG = 0.0713 CRC
03 Jan 2024	1 CRC = 13.9973 PYG	1 PYG = 0.0714 CRC
04 Jan 2024	1 CRC = 13.9902 PYG	1 PYG = 0.0715 CRC
05 Jan 2024	1 CRC = 13.9775 PYG	1 PYG = 0.0715 CRC
06 Jan 2024	1 CRC = 13.9774 PYG	1 PYG = 0.0715 CRC
07 Jan 2024	1 CRC = 13.9774 PYG	1 PYG = 0.0715 CRC
08 Jan 2024	1 CRC = 13.9602 PYG	1 PYG = 0.0716 CRC
09 Jan 2024	1 CRC = 13.9894 PYG	1 PYG = 0.0715 CRC
10 Jan 2024	1 CRC = 13.9814 PYG	1 PYG = 0.0715 CRC
11 Jan 2024	1 CRC = 14.0108 PYG	1 PYG = 0.0714 CRC
12 Jan 2024	1 CRC = 14.0234 PYG	1 PYG = 0.0713 CRC
13 Jan 2024	1 CRC = 14.0235 PYG	1 PYG = 0.0713 CRC
14 Jan 2024	1 CRC = 14.0235 PYG	1 PYG = 0.0713 CRC
15 Jan 2024	1 CRC = 13.9814 PYG	1 PYG = 0.0715 CRC
16 Jan 2024	1 CRC = 13.9781 PYG	1 PYG = 0.0715 CRC
17 Jan 2024	1 CRC = 14.0933 PYG	1 PYG = 0.071 CRC
18 Jan 2024	1 CRC = 14.1357 PYG	1 PYG = 0.0707 CRC
19 Jan 2024	1 CRC = 14.1474 PYG	1 PYG = 0.0707 CRC
20 Jan 2024	1 CRC = 14.147 PYG	1 PYG = 0.0707 CRC
21 Jan 2024	1 CRC = 14.147 PYG	1 PYG = 0.0707 CRC
22 Jan 2024	1 CRC = 14.1863 PYG	1 PYG = 0.0705 CRC
23 Jan 2024	1 CRC = 14.2289 PYG	1 PYG = 0.0703 CRC
24 Jan 2024	1 CRC = 14.2225 PYG	1 PYG = 0.0703 CRC
25 Jan 2024	1 CRC = 14.2346 PYG	1 PYG = 0.0703 CRC
26 Jan 2024	1 CRC = 14.2934 PYG	1 PYG = 0.07 CRC
27 Jan 2024	1 CRC = 14.2937 PYG	1 PYG = 0.07 CRC
28 Jan 2024	1 CRC = 14.2937 PYG	1 PYG = 0.07 CRC
29 Jan 2024	1 CRC = 14.2705 PYG	1 PYG = 0.0701 CRC
30 Jan 2024	1 CRC = 14.1781 PYG	1 PYG = 0.0705 CRC
31 Jan 2024	1 CRC = 14.1968 PYG	1 PYG = 0.0704 CRC

Feb 2024

Date	CRC-PYG	PYG-CRC
01 Feb 2024	1 CRC = 14.1945 PYG	1 PYG = 0.0704 CRC
02 Feb 2024	1 CRC = 14.1011 PYG	1 PYG = 0.0709 CRC
03 Feb 2024	1 CRC = 14.0053 PYG	1 PYG = 0.0714 CRC
04 Feb 2024	1 CRC = 14.0053 PYG	1 PYG = 0.0714 CRC
05 Feb 2024	1 CRC = 14.0565 PYG	1 PYG = 0.0711 CRC
06 Feb 2024	1 CRC = 14.0472 PYG	1 PYG = 0.0712 CRC
07 Feb 2024	1 CRC = 14.0777 PYG	1 PYG = 0.071 CRC
08 Feb 2024	1 CRC = 14.1017 PYG	1 PYG = 0.0709 CRC
09 Feb 2024	1 CRC = 14.1041 PYG	1 PYG = 0.0709 CRC
10 Feb 2024	1 CRC = 14.1017 PYG	1 PYG = 0.0709 CRC
11 Feb 2024	1 CRC = 14.1017 PYG	1 PYG = 0.0709 CRC
12 Feb 2024	1 CRC = 14.097 PYG	1 PYG = 0.0709 CRC
13 Feb 2024	1 CRC = 14.0979 PYG	1 PYG = 0.0709 CRC
14 Feb 2024	1 CRC = 14.0567 PYG	1 PYG = 0.0711 CRC
15 Feb 2024	1 CRC = 14.0734 PYG	1 PYG = 0.0711 CRC
16 Feb 2024	1 CRC = 14.1215 PYG	1 PYG = 0.0708 CRC
17 Feb 2024	1 CRC = 14.1215 PYG	1 PYG = 0.0708 CRC
18 Feb 2024	1 CRC = 14.1215 PYG	1 PYG = 0.0708 CRC
19 Feb 2024	1 CRC = 14.1861 PYG	1 PYG = 0.0705 CRC
20 Feb 2024	1 CRC = 14.2013 PYG	1 PYG = 0.0704 CRC
21 Feb 2024	1 CRC = 14.2119 PYG	1 PYG = 0.0704 CRC
22 Feb 2024	1 CRC = 14.1386 PYG	1 PYG = 0.0707 CRC
23 Feb 2024	1 CRC = 14.1483 PYG	1 PYG = 0.0707 CRC
24 Feb 2024	1 CRC = 14.1483 PYG	1 PYG = 0.0707 CRC
25 Feb 2024	1 CRC = 14.1483 PYG	1 PYG = 0.0707 CRC
26 Feb 2024	1 CRC = 14.1576 PYG	1 PYG = 0.0706 CRC
27 Feb 2024	1 CRC = 14.151 PYG	1 PYG = 0.0707 CRC
28 Feb 2024	1 CRC = 14.1893 PYG	1 PYG = 0.0705 CRC
29 Feb 2024	1 CRC = 14.2564 PYG	1 PYG = 0.0701 CRC

Mar 2024

Date	CRC-PYG	PYG-CRC
01 Mar 2024	1 CRC = 14.2788 PYG	1 PYG = 0.07 CRC
02 Mar 2024	1 CRC = 14.2788 PYG	1 PYG = 0.07 CRC
03 Mar 2024	1 CRC = 14.2788 PYG	1 PYG = 0.07 CRC
04 Mar 2024	1 CRC = 14.1695 PYG	1 PYG = 0.0706 CRC
05 Mar 2024	1 CRC = 14.2279 PYG	1 PYG = 0.0703 CRC
06 Mar 2024	1 CRC = 14.1957 PYG	1 PYG = 0.0704 CRC
07 Mar 2024	1 CRC = 14.2186 PYG	1 PYG = 0.0703 CRC
08 Mar 2024	1 CRC = 14.244 PYG	1 PYG = 0.0702 CRC
09 Mar 2024	1 CRC = 14.2441 PYG	1 PYG = 0.0702 CRC
10 Mar 2024	1 CRC = 14.2441 PYG	1 PYG = 0.0702 CRC
11 Mar 2024	1 CRC = 14.2495 PYG	1 PYG = 0.0702 CRC
12 Mar 2024	1 CRC = 14.2518 PYG	1 PYG = 0.0702 CRC
13 Mar 2024	1 CRC = 14.2805 PYG	1 PYG = 0.07 CRC
14 Mar 2024	1 CRC = 14.3039 PYG	1 PYG = 0.0699 CRC
15 Mar 2024	1 CRC = 14.3228 PYG	1 PYG = 0.0698 CRC
16 Mar 2024	1 CRC = 14.3228 PYG	1 PYG = 0.0698 CRC
17 Mar 2024	1 CRC = 14.3228 PYG	1 PYG = 0.0698 CRC
18 Mar 2024	1 CRC = 14.3339 PYG	1 PYG = 0.0698 CRC
19 Mar 2024	1 CRC = 14.5261 PYG	1 PYG = 0.0688 CRC
20 Mar 2024	1 CRC = 14.5143 PYG	1 PYG = 0.0689 CRC
21 Mar 2024	1 CRC = 14.546 PYG	1 PYG = 0.0687 CRC
22 Mar 2024	1 CRC = 14.4343 PYG	1 PYG = 0.0693 CRC
23 Mar 2024	1 CRC = 14.4341 PYG	1 PYG = 0.0693 CRC
24 Mar 2024	1 CRC = 14.4341 PYG	1 PYG = 0.0693 CRC
25 Mar 2024	1 CRC = 14.6251 PYG	1 PYG = 0.0684 CRC
26 Mar 2024	1 CRC = 14.5842 PYG	1 PYG = 0.0686 CRC
27 Mar 2024	1 CRC = 14.5145 PYG	1 PYG = 0.0689 CRC
28 Mar 2024	1 CRC = 14.6995 PYG	1 PYG = 0.068 CRC
29 Mar 2024	1 CRC = 14.6996 PYG	1 PYG = 0.068 CRC
30 Mar 2024	1 CRC = 14.6996 PYG	1 PYG = 0.068 CRC
31 Mar 2024	1 CRC = 14.6996 PYG	1 PYG = 0.068 CRC

Apr 2024

Date	CRC-PYG	PYG-CRC
01 Apr 2024	1 CRC = 14.6995 PYG	1 PYG = 0.068 CRC
02 Apr 2024	1 CRC = 14.7097 PYG	1 PYG = 0.068 CRC
03 Apr 2024	1 CRC = 14.6751 PYG	1 PYG = 0.0681 CRC
04 Apr 2024	1 CRC = 14.4725 PYG	1 PYG = 0.0691 CRC
05 Apr 2024	1 CRC = 14.4787 PYG	1 PYG = 0.0691 CRC
06 Apr 2024	1 CRC = 14.4787 PYG	1 PYG = 0.0691 CRC
07 Apr 2024	1 CRC = 14.4787 PYG	1 PYG = 0.0691 CRC
08 Apr 2024	1 CRC = 14.4739 PYG	1 PYG = 0.0691 CRC
09 Apr 2024	1 CRC = 14.4959 PYG	1 PYG = 0.069 CRC
10 Apr 2024	1 CRC = 14.4962 PYG	1 PYG = 0.069 CRC
11 Apr 2024	1 CRC = 14.5207 PYG	1 PYG = 0.0689 CRC
12 Apr 2024	1 CRC = 14.5539 PYG	1 PYG = 0.0687 CRC
13 Apr 2024	1 CRC = 14.5539 PYG	1 PYG = 0.0687 CRC
14 Apr 2024	1 CRC = 14.5537 PYG	1 PYG = 0.0687 CRC
15 Apr 2024	1 CRC = 14.7902 PYG	1 PYG = 0.0676 CRC
16 Apr 2024	1 CRC = 14.7858 PYG	1 PYG = 0.0676 CRC
17 Apr 2024	1 CRC = 14.7704 PYG	1 PYG = 0.0677 CRC
18 Apr 2024	1 CRC = 14.7648 PYG	1 PYG = 0.0677 CRC
19 Apr 2024	1 CRC = 14.7314 PYG	1 PYG = 0.0679 CRC
20 Apr 2024	1 CRC = 14.7316 PYG	1 PYG = 0.0679 CRC
21 Apr 2024	1 CRC = 14.7316 PYG	1 PYG = 0.0679 CRC
22 Apr 2024	1 CRC = 14.804 PYG	1 PYG = 0.0675 CRC
23 Apr 2024	1 CRC = 14.786 PYG	1 PYG = 0.0676 CRC
24 Apr 2024	1 CRC = 14.8107 PYG	1 PYG = 0.0675 CRC
25 Apr 2024	1 CRC = 14.7783 PYG	1 PYG = 0.0677 CRC
26 Apr 2024	1 CRC = 14.6541 PYG	1 PYG = 0.0682 CRC
27 Apr 2024	1 CRC = 14.6542 PYG	1 PYG = 0.0682 CRC
28 Apr 2024	1 CRC = 14.6542 PYG	1 PYG = 0.0682 CRC
29 Apr 2024	1 CRC = 14.8405 PYG	1 PYG = 0.0674 CRC
30 Apr 2024	1 CRC = 14.6993 PYG	1 PYG = 0.068 CRC

May 2024

Date	CRC-PYG	PYG-CRC
01 May 2024	1 CRC = 14.6858 PYG	1 PYG = 0.0681 CRC
02 May 2024	1 CRC = 14.685 PYG	1 PYG = 0.0681 CRC
03 May 2024	1 CRC = 14.648 PYG	1 PYG = 0.0683 CRC
04 May 2024	1 CRC = 14.6476 PYG	1 PYG = 0.0683 CRC
05 May 2024	1 CRC = 14.6476 PYG	1 PYG = 0.0683 CRC
06 May 2024	1 CRC = 14.6147 PYG	1 PYG = 0.0684 CRC
07 May 2024	1 CRC = 14.5923 PYG	1 PYG = 0.0685 CRC
08 May 2024	1 CRC = 14.5965 PYG	1 PYG = 0.0685 CRC
09 May 2024	1 CRC = 14.6152 PYG	1 PYG = 0.0684 CRC
10 May 2024	1 CRC = 14.6253 PYG	1 PYG = 0.0684 CRC
11 May 2024	1 CRC = 14.6253 PYG	1 PYG = 0.0684 CRC
12 May 2024	1 CRC = 14.6253 PYG	1 PYG = 0.0684 CRC
13 May 2024	1 CRC = 14.6516 PYG	1 PYG = 0.0683 CRC
14 May 2024	1 CRC = 14.652 PYG	1 PYG = 0.0683 CRC
15 May 2024	1 CRC = 14.6466 PYG	1 PYG = 0.0683 CRC
16 May 2024	1 CRC = 14.6607 PYG	1 PYG = 0.0682 CRC
17 May 2024	1 CRC = 14.6402 PYG	1 PYG = 0.0683 CRC
18 May 2024	1 CRC = 14.6402 PYG	1 PYG = 0.0683 CRC
19 May 2024	1 CRC = 14.6402 PYG	1 PYG = 0.0683 CRC
20 May 2024	1 CRC = 14.6256 PYG	1 PYG = 0.0684 CRC
21 May 2024	1 CRC = 14.6534 PYG	1 PYG = 0.0682 CRC
22 May 2024	1 CRC = 14.6735 PYG	1 PYG = 0.0682 CRC
23 May 2024	1 CRC = 14.6664 PYG	1 PYG = 0.0682 CRC
24 May 2024	1 CRC = 14.6707 PYG	1 PYG = 0.0682 CRC
25 May 2024	1 CRC = 14.6707 PYG	1 PYG = 0.0682 CRC
26 May 2024	1 CRC = 14.6707 PYG	1 PYG = 0.0682 CRC
27 May 2024	1 CRC = 14.6294 PYG	1 PYG = 0.0684 CRC
28 May 2024	1 CRC = 14.6425 PYG	1 PYG = 0.0683 CRC
29 May 2024	1 CRC = 14.5135 PYG	1 PYG = 0.0689 CRC
30 May 2024	1 CRC = 14.4845 PYG	1 PYG = 0.069 CRC
31 May 2024	1 CRC = 14.4683 PYG	1 PYG = 0.0691 CRC

Jun 2024

Date	CRC-PYG	PYG-CRC
01 Jun 2024	1 CRC = 14.4684 PYG	1 PYG = 0.0691 CRC
02 Jun 2024	1 CRC = 14.4684 PYG	1 PYG = 0.0691 CRC
03 Jun 2024	1 CRC = 14.4473 PYG	1 PYG = 0.0692 CRC
04 Jun 2024	1 CRC = 14.2021 PYG	1 PYG = 0.0704 CRC
05 Jun 2024	1 CRC = 14.2202 PYG	1 PYG = 0.0703 CRC
06 Jun 2024	1 CRC = 14.2355 PYG	1 PYG = 0.0702 CRC
07 Jun 2024	1 CRC = 14.2492 PYG	1 PYG = 0.0702 CRC
08 Jun 2024	1 CRC = 14.2502 PYG	1 PYG = 0.0702 CRC
09 Jun 2024	1 CRC = 14.2502 PYG	1 PYG = 0.0702 CRC
10 Jun 2024	1 CRC = 14.2128 PYG	1 PYG = 0.0704 CRC
11 Jun 2024	1 CRC = 14.1882 PYG	1 PYG = 0.0705 CRC
12 Jun 2024	1 CRC = 14.1833 PYG	1 PYG = 0.0705 CRC
13 Jun 2024	1 CRC = 14.2577 PYG	1 PYG = 0.0701 CRC
14 Jun 2024	1 CRC = 14.266 PYG	1 PYG = 0.0701 CRC
15 Jun 2024	1 CRC = 14.266 PYG	1 PYG = 0.0701 CRC
16 Jun 2024	1 CRC = 14.266 PYG	1 PYG = 0.0701 CRC
17 Jun 2024	1 CRC = 14.3319 PYG	1 PYG = 0.0698 CRC
18 Jun 2024	1 CRC = 14.3127 PYG	1 PYG = 0.0699 CRC
19 Jun 2024	1 CRC = 14.4081 PYG	1 PYG = 0.0694 CRC
20 Jun 2024	1 CRC = 14.3974 PYG	1 PYG = 0.0695 CRC
21 Jun 2024	1 CRC = 14.4003 PYG	1 PYG = 0.0694 CRC
22 Jun 2024	1 CRC = 14.4009 PYG	1 PYG = 0.0694 CRC
23 Jun 2024	1 CRC = 14.4009 PYG	1 PYG = 0.0694 CRC
24 Jun 2024	1 CRC = 14.4147 PYG	1 PYG = 0.0694 CRC
25 Jun 2024	1 CRC = 14.4095 PYG	1 PYG = 0.0694 CRC
26 Jun 2024	1 CRC = 14.4238 PYG	1 PYG = 0.0693 CRC
27 Jun 2024	1 CRC = 14.4161 PYG	1 PYG = 0.0694 CRC
28 Jun 2024	1 CRC = 14.406 PYG	1 PYG = 0.0694 CRC
29 Jun 2024	1 CRC = 14.406 PYG	1 PYG = 0.0694 CRC
30 Jun 2024	1 CRC = 14.406 PYG	1 PYG = 0.0694 CRC

Jul 2024

Date	CRC-PYG	PYG-CRC
01 Jul 2024	1 CRC = 14.367 PYG	1 PYG = 0.0696 CRC
02 Jul 2024	1 CRC = 14.3546 PYG	1 PYG = 0.0697 CRC
03 Jul 2024	1 CRC = 14.3466 PYG	1 PYG = 0.0697 CRC
04 Jul 2024	1 CRC = 14.3451 PYG	1 PYG = 0.0697 CRC
05 Jul 2024	1 CRC = 14.3459 PYG	1 PYG = 0.0697 CRC
06 Jul 2024	1 CRC = 14.3458 PYG	1 PYG = 0.0697 CRC
07 Jul 2024	1 CRC = 14.3458 PYG	1 PYG = 0.0697 CRC
08 Jul 2024	1 CRC = 14.102 PYG	1 PYG = 0.0709 CRC
09 Jul 2024	1 CRC = 14.1035 PYG	1 PYG = 0.0709 CRC
10 Jul 2024	1 CRC = 14.1141 PYG	1 PYG = 0.0709 CRC
11 Jul 2024	1 CRC = 14.3642 PYG	1 PYG = 0.0696 CRC
12 Jul 2024	1 CRC = 14.4255 PYG	1 PYG = 0.0693 CRC
13 Jul 2024	1 CRC = 14.4255 PYG	1 PYG = 0.0693 CRC
14 Jul 2024	1 CRC = 14.4255 PYG	1 PYG = 0.0693 CRC
15 Jul 2024	1 CRC = 14.4138 PYG	1 PYG = 0.0694 CRC
16 Jul 2024	1 CRC = 14.4381 PYG	1 PYG = 0.0693 CRC
17 Jul 2024	1 CRC = 14.4463 PYG	1 PYG = 0.0692 CRC
18 Jul 2024	1 CRC = 14.4297 PYG	1 PYG = 0.0693 CRC
19 Jul 2024	1 CRC = 14.4108 PYG	1 PYG = 0.0694 CRC
20 Jul 2024	1 CRC = 14.4108 PYG	1 PYG = 0.0694 CRC
21 Jul 2024	1 CRC = 14.4108 PYG	1 PYG = 0.0694 CRC
22 Jul 2024	1 CRC = 14.2844 PYG	1 PYG = 0.07 CRC
23 Jul 2024	1 CRC = 14.284 PYG	1 PYG = 0.07 CRC
24 Jul 2024	1 CRC = 14.2867 PYG	1 PYG = 0.07 CRC
25 Jul 2024	1 CRC = 14.3428 PYG	1 PYG = 0.0697 CRC
26 Jul 2024	1 CRC = 14.3224 PYG	1 PYG = 0.0698 CRC
27 Jul 2024	1 CRC = 14.3223 PYG	1 PYG = 0.0698 CRC
28 Jul 2024	1 CRC = 14.3223 PYG	1 PYG = 0.0698 CRC
29 Jul 2024	1 CRC = 14.3111 PYG	1 PYG = 0.0699 CRC
30 Jul 2024	1 CRC = 14.2909 PYG	1 PYG = 0.07 CRC
31 Jul 2024	1 CRC = 14.4491 PYG	1 PYG = 0.0692 CRC

Aug 2024

Date	CRC-PYG	PYG-CRC
01 Aug 2024	1 CRC = 14.5006 PYG	1 PYG = 0.069 CRC
02 Aug 2024	1 CRC = 14.4697 PYG	1 PYG = 0.0691 CRC
03 Aug 2024	1 CRC = 14.4695 PYG	1 PYG = 0.0691 CRC
04 Aug 2024	1 CRC = 14.4695 PYG	1 PYG = 0.0691 CRC
05 Aug 2024	1 CRC = 14.4798 PYG	1 PYG = 0.0691 CRC
06 Aug 2024	1 CRC = 14.3186 PYG	1 PYG = 0.0698 CRC
07 Aug 2024	1 CRC = 14.3189 PYG	1 PYG = 0.0698 CRC
08 Aug 2024	1 CRC = 14.3169 PYG	1 PYG = 0.0698 CRC
09 Aug 2024	1 CRC = 14.2927 PYG	1 PYG = 0.07 CRC
10 Aug 2024	1 CRC = 14.2927 PYG	1 PYG = 0.07 CRC
11 Aug 2024	1 CRC = 14.2924 PYG	1 PYG = 0.07 CRC
12 Aug 2024	1 CRC = 14.2921 PYG	1 PYG = 0.07 CRC
13 Aug 2024	1 CRC = 14.2808 PYG	1 PYG = 0.07 CRC
14 Aug 2024	1 CRC = 14.3875 PYG	1 PYG = 0.0695 CRC
15 Aug 2024	1 CRC = 14.3876 PYG	1 PYG = 0.0695 CRC
16 Aug 2024	1 CRC = 14.3869 PYG	1 PYG = 0.0695 CRC
17 Aug 2024	1 CRC = 14.387 PYG	1 PYG = 0.0695 CRC
18 Aug 2024	1 CRC = 14.387 PYG	1 PYG = 0.0695 CRC
19 Aug 2024	1 CRC = 14.6252 PYG	1 PYG = 0.0684 CRC
20 Aug 2024	1 CRC = 14.64 PYG	1 PYG = 0.0683 CRC
21 Aug 2024	1 CRC = 14.5753 PYG	1 PYG = 0.0686 CRC
22 Aug 2024	1 CRC = 14.4241 PYG	1 PYG = 0.0693 CRC
23 Aug 2024	1 CRC = 14.4377 PYG	1 PYG = 0.0693 CRC
24 Aug 2024	1 CRC = 14.4376 PYG	1 PYG = 0.0693 CRC
25 Aug 2024	1 CRC = 14.4376 PYG	1 PYG = 0.0693 CRC
26 Aug 2024	1 CRC = 14.4487 PYG	1 PYG = 0.0692 CRC
27 Aug 2024	1 CRC = 14.4284 PYG	1 PYG = 0.0693 CRC
28 Aug 2024	1 CRC = 14.4975 PYG	1 PYG = 0.069 CRC
29 Aug 2024	1 CRC = 14.7439 PYG	1 PYG = 0.0678 CRC
30 Aug 2024	1 CRC = 14.7992 PYG	1 PYG = 0.0676 CRC
31 Aug 2024	1 CRC = 14.7992 PYG	1 PYG = 0.0676 CRC

Sep 2024

Date	CRC-PYG	PYG-CRC
01 Sep 2024	1 CRC = 14.799 PYG	1 PYG = 0.0676 CRC
02 Sep 2024	1 CRC = 14.7766 PYG	1 PYG = 0.0677 CRC
03 Sep 2024	1 CRC = 14.8707 PYG	1 PYG = 0.0672 CRC
04 Sep 2024	1 CRC = 14.8786 PYG	1 PYG = 0.0672 CRC
05 Sep 2024	1 CRC = 14.9141 PYG	1 PYG = 0.0671 CRC
06 Sep 2024	1 CRC = 14.7069 PYG	1 PYG = 0.068 CRC
07 Sep 2024	1 CRC = 14.7069 PYG	1 PYG = 0.068 CRC
08 Sep 2024	1 CRC = 14.7069 PYG	1 PYG = 0.068 CRC
09 Sep 2024	1 CRC = 14.6954 PYG	1 PYG = 0.068 CRC
10 Sep 2024	1 CRC = 14.6984 PYG	1 PYG = 0.068 CRC
11 Sep 2024	1 CRC = 14.9119 PYG	1 PYG = 0.0671 CRC
12 Sep 2024	1 CRC = 14.967 PYG	1 PYG = 0.0668 CRC
13 Sep 2024	1 CRC = 14.9637 PYG	1 PYG = 0.0668 CRC
14 Sep 2024	1 CRC = 14.9991 PYG	1 PYG = 0.0667 CRC
15 Sep 2024	1 CRC = 14.9991 PYG	1 PYG = 0.0667 CRC
16 Sep 2024	1 CRC = 14.9901 PYG	1 PYG = 0.0667 CRC
17 Sep 2024	1 CRC = 15.0187 PYG	1 PYG = 0.0666 CRC
18 Sep 2024	1 CRC = 15.0635 PYG	1 PYG = 0.0664 CRC
19 Sep 2024	1 CRC = 15.0701 PYG	1 PYG = 0.0664 CRC
20 Sep 2024	1 CRC = 15.0365 PYG	1 PYG = 0.0665 CRC
21 Sep 2024	1 CRC = 15.0363 PYG	1 PYG = 0.0665 CRC
22 Sep 2024	1 CRC = 15.0363 PYG	1 PYG = 0.0665 CRC
23 Sep 2024	1 CRC = 15.0088 PYG	1 PYG = 0.0666 CRC
24 Sep 2024	1 CRC = 14.9922 PYG	1 PYG = 0.0667 CRC
25 Sep 2024	1 CRC = 15.0482 PYG	1 PYG = 0.0665 CRC
26 Sep 2024	1 CRC = 14.8769 PYG	1 PYG = 0.0672 CRC
27 Sep 2024	1 CRC = 15.0386 PYG	1 PYG = 0.0665 CRC
28 Sep 2024	1 CRC = 15.0386 PYG	1 PYG = 0.0665 CRC
29 Sep 2024	1 CRC = 15.0386 PYG	1 PYG = 0.0665 CRC
30 Sep 2024	1 CRC = 14.9948 PYG	1 PYG = 0.0667 CRC

Oct 2024

Date	CRC-PYG	PYG-CRC
01 Oct 2024	1 CRC = 15.0343 PYG	1 PYG = 0.0665 CRC
02 Oct 2024	1 CRC = 15.0801 PYG	1 PYG = 0.0663 CRC
03 Oct 2024	1 CRC = 15.0393 PYG	1 PYG = 0.0665 CRC
04 Oct 2024	1 CRC = 15.028 PYG	1 PYG = 0.0665 CRC
05 Oct 2024	1 CRC = 15.028 PYG	1 PYG = 0.0665 CRC
06 Oct 2024	1 CRC = 15.028 PYG	1 PYG = 0.0665 CRC
07 Oct 2024	1 CRC = 14.9941 PYG	1 PYG = 0.0667 CRC
08 Oct 2024	1 CRC = 15.0404 PYG	1 PYG = 0.0665 CRC
09 Oct 2024	1 CRC = 15.0971 PYG	1 PYG = 0.0662 CRC
10 Oct 2024	1 CRC = 15.1022 PYG	1 PYG = 0.0662 CRC
11 Oct 2024	1 CRC = 15.1087 PYG	1 PYG = 0.0662 CRC
12 Oct 2024	1 CRC = 15.1089 PYG	1 PYG = 0.0662 CRC
13 Oct 2024	1 CRC = 15.1371 PYG	1 PYG = 0.0661 CRC
14 Oct 2024	1 CRC = 15.1284 PYG	1 PYG = 0.0661 CRC
15 Oct 2024	1 CRC = 15.2268 PYG	1 PYG = 0.0657 CRC
16 Oct 2024	1 CRC = 15.2276 PYG	1 PYG = 0.0657 CRC
17 Oct 2024	1 CRC = 15.2711 PYG	1 PYG = 0.0655 CRC
18 Oct 2024	1 CRC = 15.4037 PYG	1 PYG = 0.0649 CRC
19 Oct 2024	1 CRC = 15.4037 PYG	1 PYG = 0.0649 CRC
20 Oct 2024	1 CRC = 15.4037 PYG	1 PYG = 0.0649 CRC
21 Oct 2024	1 CRC = 15.405 PYG	1 PYG = 0.0649 CRC
22 Oct 2024	1 CRC = 15.3551 PYG	1 PYG = 0.0651 CRC
23 Oct 2024	1 CRC = 15.3878 PYG	1 PYG = 0.065 CRC
24 Oct 2024	1 CRC = 15.4474 PYG	1 PYG = 0.0647 CRC
25 Oct 2024	1 CRC = 15.5387 PYG	1 PYG = 0.0644 CRC
26 Oct 2024	1 CRC = 15.5391 PYG	1 PYG = 0.0644 CRC
27 Oct 2024	1 CRC = 15.5391 PYG	1 PYG = 0.0644 CRC
28 Oct 2024	1 CRC = 15.5765 PYG	1 PYG = 0.0642 CRC
29 Oct 2024	1 CRC = 15.5069 PYG	1 PYG = 0.0645 CRC
30 Oct 2024	1 CRC = 15.4436 PYG	1 PYG = 0.0648 CRC
31 Oct 2024	1 CRC = 15.4279 PYG	1 PYG = 0.0648 CRC

Nov 2024

Date	CRC-PYG	PYG-CRC
01 Nov 2024	1 CRC = 15.4059 PYG	1 PYG = 0.0649 CRC
02 Nov 2024	1 CRC = 15.4059 PYG	1 PYG = 0.0649 CRC
03 Nov 2024	1 CRC = 15.4064 PYG	1 PYG = 0.0649 CRC
04 Nov 2024	1 CRC = 15.3455 PYG	1 PYG = 0.0652 CRC
05 Nov 2024	1 CRC = 15.2935 PYG	1 PYG = 0.0654 CRC
06 Nov 2024	1 CRC = 15.1627 PYG	1 PYG = 0.066 CRC
07 Nov 2024	1 CRC = 15.1921 PYG	1 PYG = 0.0658 CRC
08 Nov 2024	1 CRC = 15.2864 PYG	1 PYG = 0.0654 CRC
09 Nov 2024	1 CRC = 15.2864 PYG	1 PYG = 0.0654 CRC
10 Nov 2024	1 CRC = 15.2864 PYG	1 PYG = 0.0654 CRC
11 Nov 2024	1 CRC = 15.2574 PYG	1 PYG = 0.0655 CRC
12 Nov 2024	1 CRC = 15.268 PYG	1 PYG = 0.0655 CRC
13 Nov 2024	1 CRC = 15.2836 PYG	1 PYG = 0.0654 CRC
14 Nov 2024	1 CRC = 15.2901 PYG	1 PYG = 0.0654 CRC
15 Nov 2024	1 CRC = 15.3315 PYG	1 PYG = 0.0652 CRC
16 Nov 2024	1 CRC = 15.3316 PYG	1 PYG = 0.0652 CRC
17 Nov 2024	1 CRC = 15.3316 PYG	1 PYG = 0.0652 CRC
18 Nov 2024	1 CRC = 15.3038 PYG	1 PYG = 0.0653 CRC
19 Nov 2024	1 CRC = 15.3209 PYG	1 PYG = 0.0653 CRC
20 Nov 2024	1 CRC = 15.4216 PYG	1 PYG = 0.0648 CRC
21 Nov 2024	1 CRC = 15.4402 PYG	1 PYG = 0.0648 CRC
22 Nov 2024	1 CRC = 15.326 PYG	1 PYG = 0.0652 CRC
23 Nov 2024	1 CRC = 15.326 PYG	1 PYG = 0.0652 CRC
24 Nov 2024	1 CRC = 15.326 PYG	1 PYG = 0.0652 CRC
25 Nov 2024	1 CRC = 15.2874 PYG	1 PYG = 0.0654 CRC
26 Nov 2024	1 CRC = 15.2725 PYG	1 PYG = 0.0655 CRC
27 Nov 2024	1 CRC = 15.3039 PYG	1 PYG = 0.0653 CRC
28 Nov 2024	1 CRC = 15.271 PYG	1 PYG = 0.0655 CRC
29 Nov 2024	1 CRC = 15.3683 PYG	1 PYG = 0.0651 CRC
30 Nov 2024	1 CRC = 15.367 PYG	1 PYG = 0.0651 CRC

Dec 2024

Date	CRC-PYG	PYG-CRC
01 Dec 2024	1 CRC = 15.367 PYG	1 PYG = 0.0651 CRC
02 Dec 2024	1 CRC = 15.3645 PYG	1 PYG = 0.0651 CRC
03 Dec 2024	1 CRC = 15.357 PYG	1 PYG = 0.0651 CRC
04 Dec 2024	1 CRC = 15.3683 PYG	1 PYG = 0.0651 CRC
05 Dec 2024	1 CRC = 15.1509 PYG	1 PYG = 0.066 CRC
06 Dec 2024	1 CRC = 15.4242 PYG	1 PYG = 0.0648 CRC
07 Dec 2024	1 CRC = 15.4246 PYG	1 PYG = 0.0648 CRC
08 Dec 2024	1 CRC = 15.4246 PYG	1 PYG = 0.0648 CRC
09 Dec 2024	1 CRC = 15.5184 PYG	1 PYG = 0.0644 CRC
10 Dec 2024	1 CRC = 15.452 PYG	1 PYG = 0.0647 CRC
11 Dec 2024	1 CRC = 15.5889 PYG	1 PYG = 0.0641 CRC
12 Dec 2024	1 CRC = 15.5319 PYG	1 PYG = 0.0644 CRC
13 Dec 2024	1 CRC = 15.5307 PYG	1 PYG = 0.0644 CRC
14 Dec 2024	1 CRC = 15.5305 PYG	1 PYG = 0.0644 CRC
15 Dec 2024	1 CRC = 15.5305 PYG	1 PYG = 0.0644 CRC
16 Dec 2024	1 CRC = 15.4918 PYG	1 PYG = 0.0646 CRC
17 Dec 2024	1 CRC = 15.5313 PYG	1 PYG = 0.0644 CRC
18 Dec 2024	1 CRC = 15.5101 PYG	1 PYG = 0.0645 CRC
19 Dec 2024	1 CRC = 15.5333 PYG	1 PYG = 0.0644 CRC
20 Dec 2024	1 CRC = 15.4547 PYG	1 PYG = 0.0647 CRC
21 Dec 2024	1 CRC = 15.4549 PYG	1 PYG = 0.0647 CRC
22 Dec 2024	1 CRC = 15.4549 PYG	1 PYG = 0.0647 CRC

CRC-PYG and PYG-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News