> CRC-PEN and PEN-CRC exchange rates - 2024

CRC-PEN and PEN-CRC exchange rates - 2024

CRC-PEN and PEN-CRC exchange rates

Check below the exchange rates for CRC-PEN and PEN-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0073 PEN

1 PEN = 137.465 CRC

1Y 2Y 3Y

CRC to PENPEN to CRC

Jan 2024

Date	CRC-PEN	PEN-CRC
01 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6987 CRC
02 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2317 CRC
03 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2858 CRC
04 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2522 CRC
05 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1405 CRC
06 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1405 CRC
07 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1405 CRC
08 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.5296 CRC
09 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.5314 CRC
10 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4414 CRC
11 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.7296 CRC
12 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4158 CRC
13 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4158 CRC
14 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4158 CRC
15 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.431 CRC
16 Jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.5691 CRC
17 Jan 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6894 CRC
18 Jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.6622 CRC
19 Jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5687 CRC
20 Jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5687 CRC
21 Jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5687 CRC
22 Jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5384 CRC
23 Jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2525 CRC
24 Jan 2024	1 CRC = 0.0073 PEN	1 PEN = 136.2651 CRC
25 Jan 2024	1 CRC = 0.0073 PEN	1 PEN = 136.2262 CRC
26 Jan 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6491 CRC
27 Jan 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6491 CRC
28 Jan 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6491 CRC
29 Jan 2024	1 CRC = 0.0074 PEN	1 PEN = 134.6234 CRC
30 Jan 2024	1 CRC = 0.0074 PEN	1 PEN = 134.4879 CRC
31 Jan 2024	1 CRC = 0.0074 PEN	1 PEN = 134.3792 CRC

Feb 2024

Date	CRC-PEN	PEN-CRC
01 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 134.7678 CRC
02 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.5402 CRC
03 Feb 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5788 CRC
04 Feb 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5788 CRC
05 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 134.9173 CRC
06 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.728 CRC
07 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.7514 CRC
08 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 134.4154 CRC
09 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 134.071 CRC
10 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0946 CRC
11 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0946 CRC
12 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.6744 CRC
13 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.6036 CRC
14 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.5214 CRC
15 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.5769 CRC
16 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 134.1884 CRC
17 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.5314 CRC
18 Feb 2024	1 CRC = 0.0075 PEN	1 PEN = 134.1884 CRC
19 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 134.6433 CRC
20 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.3466 CRC
21 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6351 CRC
22 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.5402 CRC
23 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.7543 CRC
24 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.7555 CRC
25 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.7555 CRC
26 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.3417 CRC
27 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.3537 CRC
28 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.7247 CRC
29 Feb 2024	1 CRC = 0.0074 PEN	1 PEN = 134.846 CRC

Mar 2024

Date	CRC-PEN	PEN-CRC
01 Mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.4014 CRC
02 Mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.4014 CRC
03 Mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.4014 CRC
04 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 136.2882 CRC
05 Mar 2024	1 CRC = 0.0074 PEN	1 PEN = 136.0254 CRC
06 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1656 CRC
07 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0698 CRC
08 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7388 CRC
09 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7381 CRC
10 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7381 CRC
11 Mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.659 CRC
12 Mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6018 CRC
13 Mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.281 CRC
14 Mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.9255 CRC
15 Mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.2167 CRC
16 Mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.216 CRC
17 Mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.216 CRC
18 Mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.0057 CRC
19 Mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8452 CRC
20 Mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.9547 CRC
21 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 136.0716 CRC
22 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7271 CRC
23 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7271 CRC
24 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7271 CRC
25 Mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6803 CRC
26 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 136.1352 CRC
27 Mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0716 CRC
28 Mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2395 CRC
29 Mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2544 CRC
30 Mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2544 CRC
31 Mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2544 CRC

Apr 2024

Date	CRC-PEN	PEN-CRC
01 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2556 CRC
02 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.6202 CRC
03 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.8733 CRC
04 Apr 2024	1 CRC = 0.0072 PEN	1 PEN = 137.9756 CRC
05 Apr 2024	1 CRC = 0.0072 PEN	1 PEN = 138.0061 CRC
06 Apr 2024	1 CRC = 0.0072 PEN	1 PEN = 138.0061 CRC
07 Apr 2024	1 CRC = 0.0072 PEN	1 PEN = 138.0061 CRC
08 Apr 2024	1 CRC = 0.0072 PEN	1 PEN = 138.2424 CRC
09 Apr 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7069 CRC
10 Apr 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7152 CRC
11 Apr 2024	1 CRC = 0.0073 PEN	1 PEN = 136.7237 CRC
12 Apr 2024	1 CRC = 0.0073 PEN	1 PEN = 137.6354 CRC
13 Apr 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0749 CRC
14 Apr 2024	1 CRC = 0.0073 PEN	1 PEN = 137.6354 CRC
15 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.1474 CRC
16 Apr 2024	1 CRC = 0.0075 PEN	1 PEN = 133.9744 CRC
17 Apr 2024	1 CRC = 0.0075 PEN	1 PEN = 133.1718 CRC
18 Apr 2024	1 CRC = 0.0075 PEN	1 PEN = 133.6582 CRC
19 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.597 CRC
20 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.597 CRC
21 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.597 CRC
22 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8355 CRC
23 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6371 CRC
24 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.1966 CRC
25 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.7245 CRC
26 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2584 CRC
27 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2572 CRC
28 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2572 CRC
29 Apr 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0708 CRC
30 Apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8304 CRC

May 2024

Date	CRC-PEN	PEN-CRC
01 May 2024	1 CRC = 0.0074 PEN	1 PEN = 135.3724 CRC
02 May 2024	1 CRC = 0.0074 PEN	1 PEN = 135.859 CRC
03 May 2024	1 CRC = 0.0073 PEN	1 PEN = 136.9122 CRC
04 May 2024	1 CRC = 0.0073 PEN	1 PEN = 136.9122 CRC
05 May 2024	1 CRC = 0.0073 PEN	1 PEN = 136.9122 CRC
06 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2603 CRC
07 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0992 CRC
08 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.4263 CRC
09 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.4884 CRC
10 May 2024	1 CRC = 0.0072 PEN	1 PEN = 138.8602 CRC
11 May 2024	1 CRC = 0.0072 PEN	1 PEN = 138.8603 CRC
12 May 2024	1 CRC = 0.0072 PEN	1 PEN = 138.8602 CRC
13 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.9078 CRC
14 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.4072 CRC
15 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7136 CRC
16 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7021 CRC
17 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0454 CRC
18 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0454 CRC
19 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0454 CRC
20 May 2024	1 CRC = 0.0073 PEN	1 PEN = 136.9259 CRC
21 May 2024	1 CRC = 0.0073 PEN	1 PEN = 136.7824 CRC
22 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3162 CRC
23 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3867 CRC
24 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1397 CRC
25 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1398 CRC
26 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1398 CRC
27 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.373 CRC
28 May 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1812 CRC
29 May 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4145 CRC
30 May 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4691 CRC
31 May 2024	1 CRC = 0.0072 PEN	1 PEN = 138.9024 CRC

Jun 2024

Date	CRC-PEN	PEN-CRC
01 Jun 2024	1 CRC = 0.0072 PEN	1 PEN = 138.9012 CRC
02 Jun 2024	1 CRC = 0.0072 PEN	1 PEN = 138.9012 CRC
03 Jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8431 CRC
04 Jun 2024	1 CRC = 0.007 PEN	1 PEN = 142.0734 CRC
05 Jun 2024	1 CRC = 0.007 PEN	1 PEN = 141.9165 CRC
06 Jun 2024	1 CRC = 0.0071 PEN	1 PEN = 141.2184 CRC
07 Jun 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6156 CRC
08 Jun 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6059 CRC
09 Jun 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6059 CRC
10 Jun 2024	1 CRC = 0.0071 PEN	1 PEN = 141.123 CRC
11 Jun 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2118 CRC
12 Jun 2024	1 CRC = 0.0071 PEN	1 PEN = 140.3211 CRC
13 Jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.6805 CRC
14 Jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.49 CRC
15 Jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.49 CRC
16 Jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.49 CRC
17 Jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.3345 CRC
18 Jun 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4328 CRC
19 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.109 CRC
20 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 136.7592 CRC
21 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3585 CRC
22 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3533 CRC
23 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3533 CRC
24 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3036 CRC
25 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3312 CRC
26 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0138 CRC
27 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 136.8048 CRC
28 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5086 CRC
29 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 136.8446 CRC
30 Jun 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5086 CRC

Jul 2024

Date	CRC-PEN	PEN-CRC
01 Jul 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5221 CRC
02 Jul 2024	1 CRC = 0.0073 PEN	1 PEN = 136.6608 CRC
03 Jul 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5296 CRC
04 Jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.0735 CRC
05 Jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4641 CRC
06 Jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4634 CRC
07 Jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4634 CRC
08 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.913 CRC
09 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.0348 CRC
10 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.973 CRC
11 Jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6299 CRC
12 Jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.992 CRC
13 Jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.5141 CRC
14 Jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.992 CRC
15 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2624 CRC
16 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6558 CRC
17 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.7077 CRC
18 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.3914 CRC
19 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1266 CRC
20 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1266 CRC
21 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1266 CRC
22 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.6818 CRC
23 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.9845 CRC
24 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.0552 CRC
25 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.2965 CRC
26 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.663 CRC
27 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6656 CRC
28 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6656 CRC
29 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.6467 CRC
30 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.5768 CRC
31 Jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.5879 CRC

Aug 2024

Date	CRC-PEN	PEN-CRC
01 Aug 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8482 CRC
02 Aug 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8446 CRC
03 Aug 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8524 CRC
04 Aug 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8524 CRC
05 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.307 CRC
06 Aug 2024	1 CRC = 0.007 PEN	1 PEN = 141.9732 CRC
07 Aug 2024	1 CRC = 0.007 PEN	1 PEN = 141.8659 CRC
08 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 141.3674 CRC
09 Aug 2024	1 CRC = 0.007 PEN	1 PEN = 142.0887 CRC
10 Aug 2024	1 CRC = 0.007 PEN	1 PEN = 141.9785 CRC
11 Aug 2024	1 CRC = 0.007 PEN	1 PEN = 142.0887 CRC
12 Aug 2024	1 CRC = 0.007 PEN	1 PEN = 141.9632 CRC
13 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 141.3738 CRC
14 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4044 CRC
15 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6893 CRC
16 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4847 CRC
17 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4834 CRC
18 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4834 CRC
19 Aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.8404 CRC
20 Aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.5133 CRC
21 Aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.7234 CRC
22 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2053 CRC
23 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4515 CRC
24 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4528 CRC
25 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4528 CRC
26 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6098 CRC
27 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.9594 CRC
28 Aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6562 CRC
29 Aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.7143 CRC
30 Aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.3086 CRC
31 Aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.3914 CRC

Sep 2024

Date	CRC-PEN	PEN-CRC
01 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.2986 CRC
02 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.5013 CRC
03 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1463 CRC
04 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 136.7766 CRC
05 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 136.8934 CRC
06 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4729 CRC
07 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4729 CRC
08 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4729 CRC
09 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4291 CRC
10 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7543 CRC
11 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 136.0621 CRC
12 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 136.805 CRC
13 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2704 CRC
14 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2722 CRC
15 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2722 CRC
16 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1945 CRC
17 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 136.9269 CRC
18 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.9219 CRC
19 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 137.976 CRC
20 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.43 CRC
21 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4306 CRC
22 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4306 CRC
23 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 137.9649 CRC
24 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5836 CRC
25 Sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5312 CRC
26 Sep 2024	1 CRC = 0.0071 PEN	1 PEN = 139.9618 CRC
27 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 139.2593 CRC
28 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4223 CRC
29 Sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4223 CRC
30 Sep 2024	1 CRC = 0.0071 PEN	1 PEN = 139.9006 CRC

Oct 2024

Date	CRC-PEN	PEN-CRC
01 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8374 CRC
02 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 138.974 CRC
03 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 139.1759 CRC
04 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 139.2405 CRC
05 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 139.2405 CRC
06 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 139.2405 CRC
07 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 139.5805 CRC
08 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 139.1461 CRC
09 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6114 CRC
10 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6313 CRC
11 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6747 CRC
12 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6734 CRC
13 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 137.4084 CRC
14 Oct 2024	1 CRC = 0.0072 PEN	1 PEN = 138.8861 CRC
15 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 136.8591 CRC
16 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 136.4508 CRC
17 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5369 CRC
18 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 136.377 CRC
19 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 136.377 CRC
20 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 136.377 CRC
21 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0078 CRC
22 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 136.8259 CRC
23 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 137.461 CRC
24 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2505 CRC
25 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1645 CRC
26 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1626 CRC
27 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1626 CRC
28 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 136.3269 CRC
29 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 136.3905 CRC
30 Oct 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8589 CRC
31 Oct 2024	1 CRC = 0.0073 PEN	1 PEN = 136.0767 CRC

Nov 2024

Date	CRC-PEN	PEN-CRC
01 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8573 CRC
02 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8812 CRC
03 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8572 CRC
04 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.9697 CRC
05 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6774 CRC
06 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8823 CRC
07 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.1731 CRC
08 Nov 2024	1 CRC = 0.0073 PEN	1 PEN = 136.3705 CRC
09 Nov 2024	1 CRC = 0.0073 PEN	1 PEN = 136.3693 CRC
10 Nov 2024	1 CRC = 0.0073 PEN	1 PEN = 136.3693 CRC
11 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 136.0137 CRC
12 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.4099 CRC
13 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 134.734 CRC
14 Nov 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0428 CRC
15 Nov 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0601 CRC
16 Nov 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0589 CRC
17 Nov 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0589 CRC
18 Nov 2024	1 CRC = 0.0075 PEN	1 PEN = 133.9826 CRC
19 Nov 2024	1 CRC = 0.0075 PEN	1 PEN = 133.9509 CRC
20 Nov 2024	1 CRC = 0.0075 PEN	1 PEN = 133.8193 CRC
21 Nov 2024	1 CRC = 0.0075 PEN	1 PEN = 133.8235 CRC
22 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 134.3291 CRC
23 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 134.3291 CRC
24 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 134.3291 CRC
25 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 134.5645 CRC
26 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.404 CRC
27 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.7053 CRC
28 Nov 2024	1 CRC = 0.0073 PEN	1 PEN = 136.0978 CRC
29 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6806 CRC
30 Nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6858 CRC

Dec 2024

Date	CRC-PEN	PEN-CRC
01 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6858 CRC
02 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8715 CRC
03 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.4604 CRC
04 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8484 CRC
05 Dec 2024	1 CRC = 0.0072 PEN	1 PEN = 138.1048 CRC
06 Dec 2024	1 CRC = 0.0073 PEN	1 PEN = 136.1907 CRC
07 Dec 2024	1 CRC = 0.0073 PEN	1 PEN = 136.1907 CRC
08 Dec 2024	1 CRC = 0.0073 PEN	1 PEN = 136.1907 CRC
09 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.5432 CRC
10 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.759 CRC
11 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2488 CRC
12 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.1645 CRC
13 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 134.8496 CRC
14 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 134.8484 CRC
15 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 134.8484 CRC
16 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.4182 CRC
17 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 134.7 CRC
18 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 134.6983 CRC
19 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 134.7415 CRC
20 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.4934 CRC
21 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.492 CRC
22 Dec 2024	1 CRC = 0.0074 PEN	1 PEN = 135.492 CRC

CRC-PEN and PEN-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News