> CRC-NOK and NOK-CRC exchange rates - 2025

CRC-NOK and NOK-CRC exchange rates - 2025

CRC-NOK and NOK-CRC exchange rates

Check below the exchange rates for CRC-NOK and NOK-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.0219 NOK

1 NOK = 45.6049 CRC

1Y 2Y 3Y

CRC to NOKNOK to CRC

Jan 2025

Date	CRC-NOK	NOK-CRC
01 Jan 2025	1 CRC = 0.0224 NOK	1 NOK = 44.7011 CRC
02 Jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.9035 CRC
03 Jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8426 CRC
04 Jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.777 CRC
05 Jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.7779 CRC
06 Jan 2025	1 CRC = 0.022 NOK	1 NOK = 45.4309 CRC
07 Jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.012 CRC
08 Jan 2025	1 CRC = 0.0225 NOK	1 NOK = 44.4708 CRC
09 Jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.3295 CRC
10 Jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.2731 CRC
11 Jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1799 CRC
12 Jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1769 CRC
13 Jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.0298 CRC
14 Jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1676 CRC
15 Jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.2418 CRC
16 Jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.1212 CRC
17 Jan 2025	1 CRC = 0.0228 NOK	1 NOK = 43.8992 CRC
18 Jan 2025	1 CRC = 0.0229 NOK	1 NOK = 43.7165 CRC
19 Jan 2025	1 CRC = 0.0228 NOK	1 NOK = 43.7827 CRC
20 Jan 2025	1 CRC = 0.0227 NOK	1 NOK = 43.9817 CRC
21 Jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.0084 CRC
22 Jan 2025	1 CRC = 0.0225 NOK	1 NOK = 44.3829 CRC
23 Jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8074 CRC
24 Jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0069 CRC
25 Jan 2025	1 CRC = 0.0222 NOK	1 NOK = 44.9892 CRC
26 Jan 2025	1 CRC = 0.0222 NOK	1 NOK = 44.953 CRC
27 Jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0027 CRC
28 Jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8809 CRC
29 Jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8365 CRC
30 Jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8465 CRC
31 Jan 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5826 CRC

Feb 2025

Date	CRC-NOK	NOK-CRC
01 Feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5463 CRC
02 Feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5935 CRC
03 Feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.661 CRC
04 Feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5937 CRC
05 Feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.2626 CRC
06 Feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.2665 CRC
07 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4804 CRC
08 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5396 CRC
09 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5396 CRC
10 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4623 CRC
11 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.3576 CRC
12 Feb 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0226 CRC
13 Feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.7047 CRC
14 Feb 2025	1 CRC = 0.0219 NOK	1 NOK = 45.6137 CRC
15 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4393 CRC
16 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4393 CRC
17 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5388 CRC
18 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.369 CRC
19 Feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3353 CRC
20 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5226 CRC
21 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5046 CRC
22 Feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3283 CRC
23 Feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3283 CRC
24 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5429 CRC
25 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4243 CRC
26 Feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4157 CRC
27 Feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3412 CRC
28 Feb 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0364 CRC

Mar 2025

Date	CRC-NOK	NOK-CRC
01 Mar 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0506 CRC
02 Mar 2025	1 CRC = 0.0222 NOK	1 NOK = 45.1222 CRC
03 Mar 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0915 CRC
04 Mar 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0674 CRC
05 Mar 2025	1 CRC = 0.022 NOK	1 NOK = 45.3986 CRC
06 Mar 2025	1 CRC = 0.0215 NOK	1 NOK = 46.4374 CRC
07 Mar 2025	1 CRC = 0.0214 NOK	1 NOK = 46.6544 CRC
08 Mar 2025	1 CRC = 0.0215 NOK	1 NOK = 46.6029 CRC
09 Mar 2025	1 CRC = 0.0215 NOK	1 NOK = 46.6166 CRC
10 Mar 2025	1 CRC = 0.0213 NOK	1 NOK = 46.8715 CRC
11 Mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1585 CRC
12 Mar 2025	1 CRC = 0.0213 NOK	1 NOK = 46.9318 CRC
13 Mar 2025	1 CRC = 0.0214 NOK	1 NOK = 46.7368 CRC
14 Mar 2025	1 CRC = 0.0214 NOK	1 NOK = 46.7833 CRC
15 Mar 2025	1 CRC = 0.0216 NOK	1 NOK = 46.3408 CRC
16 Mar 2025	1 CRC = 0.0213 NOK	1 NOK = 46.8423 CRC
17 Mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1208 CRC
18 Mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1992 CRC
19 Mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1987 CRC
20 Mar 2025	1 CRC = 0.0213 NOK	1 NOK = 47.0254 CRC
21 Mar 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4839 CRC
22 Mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1781 CRC
23 Mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.2811 CRC
24 Mar 2025	1 CRC = 0.021 NOK	1 NOK = 47.6164 CRC
25 Mar 2025	1 CRC = 0.021 NOK	1 NOK = 47.6362 CRC
26 Mar 2025	1 CRC = 0.0211 NOK	1 NOK = 47.3905 CRC
27 Mar 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4641 CRC
28 Mar 2025	1 CRC = 0.021 NOK	1 NOK = 47.6037 CRC
29 Mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1348 CRC
30 Mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1348 CRC
31 Mar 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4349 CRC

Apr 2025

Date	CRC-NOK	NOK-CRC
01 Apr 2025	1 CRC = 0.021 NOK	1 NOK = 47.6954 CRC
02 Apr 2025	1 CRC = 0.0208 NOK	1 NOK = 48.1456 CRC
03 Apr 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9419 CRC
04 Apr 2025	1 CRC = 0.0206 NOK	1 NOK = 48.5931 CRC

CRC-NOK and NOK-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News