> CRC-NOK and NOK-CRC exchange rates - 2024

CRC-NOK and NOK-CRC exchange rates - 2024

CRC-NOK and NOK-CRC exchange rates

Check below the exchange rates for CRC-NOK and NOK-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0208 NOK

1 NOK = 48.0304 CRC

1Y 2Y 3Y

CRC to NOKNOK to CRC

Jan 2024

Date	CRC-NOK	NOK-CRC
01 Jan 2024	1 CRC = 0.0195 NOK	1 NOK = 51.2096 CRC
02 Jan 2024	1 CRC = 0.0198 NOK	1 NOK = 50.512 CRC
03 Jan 2024	1 CRC = 0.02 NOK	1 NOK = 50.0853 CRC
04 Jan 2024	1 CRC = 0.0198 NOK	1 NOK = 50.4129 CRC
05 Jan 2024	1 CRC = 0.02 NOK	1 NOK = 50.116 CRC
06 Jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.1994 CRC
07 Jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.1994 CRC
08 Jan 2024	1 CRC = 0.02 NOK	1 NOK = 50.0384 CRC
09 Jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2575 CRC
10 Jan 2024	1 CRC = 0.0198 NOK	1 NOK = 50.5139 CRC
11 Jan 2024	1 CRC = 0.0198 NOK	1 NOK = 50.5352 CRC
12 Jan 2024	1 CRC = 0.0198 NOK	1 NOK = 50.4732 CRC
13 Jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2407 CRC
14 Jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2407 CRC
15 Jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2543 CRC
16 Jan 2024	1 CRC = 0.02 NOK	1 NOK = 49.8877 CRC
17 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.1226 CRC
18 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9806 CRC
19 Jan 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1502 CRC
20 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0718 CRC
21 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0718 CRC
22 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9347 CRC
23 Jan 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8315 CRC
24 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0321 CRC
25 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0367 CRC
26 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0849 CRC
27 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9358 CRC
28 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9358 CRC
29 Jan 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8826 CRC
30 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0184 CRC
31 Jan 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9659 CRC

Feb 2024

Date	CRC-NOK	NOK-CRC
01 Feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7822 CRC
02 Feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3467 CRC
03 Feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3026 CRC
04 Feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3026 CRC
05 Feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4612 CRC
06 Feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4924 CRC
07 Feb 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9781 CRC
08 Feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7593 CRC
09 Feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8029 CRC
10 Feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5965 CRC
11 Feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5965 CRC
12 Feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1672 CRC
13 Feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3327 CRC
14 Feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8914 CRC
15 Feb 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9454 CRC
16 Feb 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0135 CRC
17 Feb 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4466 CRC
18 Feb 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4282 CRC
19 Feb 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0209 CRC
20 Feb 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0736 CRC
21 Feb 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9746 CRC
22 Feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.165 CRC
23 Feb 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9594 CRC
24 Feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4973 CRC
25 Feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4973 CRC
26 Feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7891 CRC
27 Feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8508 CRC
28 Feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4872 CRC
29 Feb 2024	1 CRC = 0.0207 NOK	1 NOK = 48.2622 CRC

Mar 2024

Date	CRC-NOK	NOK-CRC
01 Mar 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3564 CRC
02 Mar 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3152 CRC
03 Mar 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3152 CRC
04 Mar 2024	1 CRC = 0.0205 NOK	1 NOK = 48.782 CRC
05 Mar 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5869 CRC
06 Mar 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7145 CRC
07 Mar 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9463 CRC
08 Mar 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3129 CRC
09 Mar 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0788 CRC
10 Mar 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0788 CRC
11 Mar 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8595 CRC
12 Mar 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6506 CRC
13 Mar 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6538 CRC
14 Mar 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6477 CRC
15 Mar 2024	1 CRC = 0.0207 NOK	1 NOK = 48.1965 CRC
16 Mar 2024	1 CRC = 0.0208 NOK	1 NOK = 48.046 CRC
17 Mar 2024	1 CRC = 0.0208 NOK	1 NOK = 48.046 CRC
18 Mar 2024	1 CRC = 0.0209 NOK	1 NOK = 47.9293 CRC
19 Mar 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0411 CRC
20 Mar 2024	1 CRC = 0.0212 NOK	1 NOK = 47.1664 CRC
21 Mar 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4948 CRC
22 Mar 2024	1 CRC = 0.0211 NOK	1 NOK = 47.2942 CRC
23 Mar 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0308 CRC
24 Mar 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0308 CRC
25 Mar 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9274 CRC
26 Mar 2024	1 CRC = 0.0212 NOK	1 NOK = 47.0699 CRC
27 Mar 2024	1 CRC = 0.0212 NOK	1 NOK = 47.0724 CRC
28 Mar 2024	1 CRC = 0.0215 NOK	1 NOK = 46.4364 CRC
29 Mar 2024	1 CRC = 0.0215 NOK	1 NOK = 46.4059 CRC
30 Mar 2024	1 CRC = 0.0215 NOK	1 NOK = 46.5265 CRC
31 Mar 2024	1 CRC = 0.0215 NOK	1 NOK = 46.5265 CRC

Apr 2024

Date	CRC-NOK	NOK-CRC
01 Apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0533 CRC
02 Apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0459 CRC
03 Apr 2024	1 CRC = 0.0216 NOK	1 NOK = 46.3265 CRC
04 Apr 2024	1 CRC = 0.021 NOK	1 NOK = 47.5831 CRC
05 Apr 2024	1 CRC = 0.021 NOK	1 NOK = 47.5264 CRC
06 Apr 2024	1 CRC = 0.0211 NOK	1 NOK = 47.3713 CRC
07 Apr 2024	1 CRC = 0.0211 NOK	1 NOK = 47.3713 CRC
08 Apr 2024	1 CRC = 0.021 NOK	1 NOK = 47.5506 CRC
09 Apr 2024	1 CRC = 0.021 NOK	1 NOK = 47.6345 CRC
10 Apr 2024	1 CRC = 0.021 NOK	1 NOK = 47.7248 CRC
11 Apr 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9684 CRC
12 Apr 2024	1 CRC = 0.0214 NOK	1 NOK = 46.683 CRC
13 Apr 2024	1 CRC = 0.0215 NOK	1 NOK = 46.4588 CRC
14 Apr 2024	1 CRC = 0.0216 NOK	1 NOK = 46.3709 CRC
15 Apr 2024	1 CRC = 0.0218 NOK	1 NOK = 45.8774 CRC
16 Apr 2024	1 CRC = 0.0219 NOK	1 NOK = 45.6488 CRC
17 Apr 2024	1 CRC = 0.022 NOK	1 NOK = 45.5302 CRC
18 Apr 2024	1 CRC = 0.0219 NOK	1 NOK = 45.5752 CRC
19 Apr 2024	1 CRC = 0.022 NOK	1 NOK = 45.4995 CRC
20 Apr 2024	1 CRC = 0.022 NOK	1 NOK = 45.4806 CRC
21 Apr 2024	1 CRC = 0.022 NOK	1 NOK = 45.4806 CRC
22 Apr 2024	1 CRC = 0.022 NOK	1 NOK = 45.4838 CRC
23 Apr 2024	1 CRC = 0.0219 NOK	1 NOK = 45.5898 CRC
24 Apr 2024	1 CRC = 0.0219 NOK	1 NOK = 45.6439 CRC
25 Apr 2024	1 CRC = 0.0217 NOK	1 NOK = 45.9774 CRC
26 Apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1212 CRC
27 Apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1434 CRC
28 Apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1434 CRC
29 Apr 2024	1 CRC = 0.0219 NOK	1 NOK = 45.6288 CRC
30 Apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1572 CRC

May 2024

Date	CRC-NOK	NOK-CRC
01 May 2024	1 CRC = 0.0217 NOK	1 NOK = 46.021 CRC
02 May 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1301 CRC
03 May 2024	1 CRC = 0.0213 NOK	1 NOK = 46.8991 CRC
04 May 2024	1 CRC = 0.0214 NOK	1 NOK = 46.8235 CRC
05 May 2024	1 CRC = 0.0214 NOK	1 NOK = 46.8235 CRC
06 May 2024	1 CRC = 0.0212 NOK	1 NOK = 47.268 CRC
07 May 2024	1 CRC = 0.0212 NOK	1 NOK = 47.0796 CRC
08 May 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7808 CRC
09 May 2024	1 CRC = 0.0213 NOK	1 NOK = 46.8739 CRC
10 May 2024	1 CRC = 0.0211 NOK	1 NOK = 47.3241 CRC
11 May 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9593 CRC
12 May 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9188 CRC
13 May 2024	1 CRC = 0.0211 NOK	1 NOK = 47.3542 CRC
14 May 2024	1 CRC = 0.0211 NOK	1 NOK = 47.3407 CRC
15 May 2024	1 CRC = 0.021 NOK	1 NOK = 47.6302 CRC
16 May 2024	1 CRC = 0.0209 NOK	1 NOK = 47.7811 CRC
17 May 2024	1 CRC = 0.021 NOK	1 NOK = 47.6969 CRC
18 May 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4007 CRC
19 May 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4007 CRC
20 May 2024	1 CRC = 0.0209 NOK	1 NOK = 47.8781 CRC
21 May 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0558 CRC
22 May 2024	1 CRC = 0.0209 NOK	1 NOK = 47.934 CRC
23 May 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3142 CRC
24 May 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3946 CRC
25 May 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3889 CRC
26 May 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3889 CRC
27 May 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8567 CRC
28 May 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0127 CRC
29 May 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4215 CRC
30 May 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3745 CRC
31 May 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6463 CRC

Jun 2024

Date	CRC-NOK	NOK-CRC
01 Jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.238 CRC
02 Jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.238 CRC
03 Jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5783 CRC
04 Jun 2024	1 CRC = 0.02 NOK	1 NOK = 50.1132 CRC
05 Jun 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2149 CRC
06 Jun 2024	1 CRC = 0.02 NOK	1 NOK = 49.9586 CRC
07 Jun 2024	1 CRC = 0.0199 NOK	1 NOK = 50.135 CRC
08 Jun 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6599 CRC
09 Jun 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6599 CRC
10 Jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4293 CRC
11 Jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.6052 CRC
12 Jun 2024	1 CRC = 0.0201 NOK	1 NOK = 49.7283 CRC
13 Jun 2024	1 CRC = 0.0201 NOK	1 NOK = 49.7247 CRC
14 Jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3827 CRC
15 Jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2347 CRC
16 Jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2347 CRC
17 Jun 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9929 CRC
18 Jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1933 CRC
19 Jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4857 CRC
20 Jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.6168 CRC
21 Jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5539 CRC
22 Jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3278 CRC
23 Jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3278 CRC
24 Jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.3997 CRC
25 Jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5145 CRC
26 Jun 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0379 CRC
27 Jun 2024	1 CRC = 0.0204 NOK	1 NOK = 49.077 CRC
28 Jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1479 CRC
29 Jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1764 CRC
30 Jun 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9666 CRC

Jul 2024

Date	CRC-NOK	NOK-CRC
01 Jul 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3113 CRC
02 Jul 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0343 CRC
03 Jul 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3029 CRC
04 Jul 2024	1 CRC = 0.0201 NOK	1 NOK = 49.7507 CRC
05 Jul 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6976 CRC
06 Jul 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6851 CRC
07 Jul 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6851 CRC
08 Jul 2024	1 CRC = 0.0198 NOK	1 NOK = 50.558 CRC
09 Jul 2024	1 CRC = 0.0199 NOK	1 NOK = 50.3518 CRC
10 Jul 2024	1 CRC = 0.0201 NOK	1 NOK = 49.742 CRC
11 Jul 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7769 CRC
12 Jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6511 CRC
13 Jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4912 CRC
14 Jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6006 CRC
15 Jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5188 CRC
16 Jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4578 CRC
17 Jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6295 CRC
18 Jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6326 CRC
19 Jul 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3121 CRC
20 Jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0041 CRC
21 Jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0218 CRC
22 Jul 2024	1 CRC = 0.0207 NOK	1 NOK = 48.4088 CRC
23 Jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0525 CRC
24 Jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.1292 CRC
25 Jul 2024	1 CRC = 0.021 NOK	1 NOK = 47.5242 CRC
26 Jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0821 CRC
27 Jul 2024	1 CRC = 0.0209 NOK	1 NOK = 47.8754 CRC
28 Jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0733 CRC
29 Jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.061 CRC
30 Jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.1731 CRC
31 Jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0379 CRC

Aug 2024

Date	CRC-NOK	NOK-CRC
01 Aug 2024	1 CRC = 0.0209 NOK	1 NOK = 47.9553 CRC
02 Aug 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4734 CRC
03 Aug 2024	1 CRC = 0.0211 NOK	1 NOK = 47.378 CRC
04 Aug 2024	1 CRC = 0.0211 NOK	1 NOK = 47.378 CRC
05 Aug 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4059 CRC
06 Aug 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0714 CRC
07 Aug 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9575 CRC
08 Aug 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6011 CRC
09 Aug 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8671 CRC
10 Aug 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0228 CRC
11 Aug 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9601 CRC
12 Aug 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0938 CRC
13 Aug 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0398 CRC
14 Aug 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2508 CRC
15 Aug 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2586 CRC
16 Aug 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9397 CRC
17 Aug 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0943 CRC
18 Aug 2024	1 CRC = 0.0204 NOK	1 NOK = 49.082 CRC
19 Aug 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8005 CRC
20 Aug 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1585 CRC
21 Aug 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5448 CRC
22 Aug 2024	1 CRC = 0.0201 NOK	1 NOK = 49.8015 CRC
23 Aug 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5945 CRC
24 Aug 2024	1 CRC = 0.02 NOK	1 NOK = 49.8858 CRC
25 Aug 2024	1 CRC = 0.0201 NOK	1 NOK = 49.7992 CRC
26 Aug 2024	1 CRC = 0.02 NOK	1 NOK = 49.9274 CRC
27 Aug 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2458 CRC
28 Aug 2024	1 CRC = 0.02 NOK	1 NOK = 49.9023 CRC
29 Aug 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4663 CRC
30 Aug 2024	1 CRC = 0.0203 NOK	1 NOK = 49.304 CRC
31 Aug 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4826 CRC

Sep 2024

Date	CRC-NOK	NOK-CRC
01 Sep 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9481 CRC
02 Sep 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9393 CRC
03 Sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5352 CRC
04 Sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5156 CRC
05 Sep 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8537 CRC
06 Sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4001 CRC
07 Sep 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0659 CRC
08 Sep 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0659 CRC
09 Sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6074 CRC
10 Sep 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7545 CRC
11 Sep 2024	1 CRC = 0.0209 NOK	1 NOK = 47.9032 CRC
12 Sep 2024	1 CRC = 0.0209 NOK	1 NOK = 47.7614 CRC
13 Sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4436 CRC
14 Sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5622 CRC
15 Sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5611 CRC
16 Sep 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0254 CRC
17 Sep 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9567 CRC
18 Sep 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9032 CRC
19 Sep 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6394 CRC
20 Sep 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3766 CRC
21 Sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4147 CRC
22 Sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4147 CRC
23 Sep 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2732 CRC
24 Sep 2024	1 CRC = 0.0201 NOK	1 NOK = 49.8034 CRC
25 Sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5986 CRC
26 Sep 2024	1 CRC = 0.0201 NOK	1 NOK = 49.737 CRC
27 Sep 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2502 CRC
28 Sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4052 CRC
29 Sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4052 CRC
30 Sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4458 CRC

Oct 2024

Date	CRC-NOK	NOK-CRC
01 Oct 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9154 CRC
02 Oct 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9858 CRC
03 Oct 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8401 CRC
04 Oct 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9225 CRC
05 Oct 2024	1 CRC = 0.0205 NOK	1 NOK = 48.882 CRC
06 Oct 2024	1 CRC = 0.0205 NOK	1 NOK = 48.882 CRC
07 Oct 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9577 CRC
08 Oct 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7014 CRC
09 Oct 2024	1 CRC = 0.0208 NOK	1 NOK = 47.9977 CRC
10 Oct 2024	1 CRC = 0.0209 NOK	1 NOK = 47.8944 CRC
11 Oct 2024	1 CRC = 0.0208 NOK	1 NOK = 48.1431 CRC
12 Oct 2024	1 CRC = 0.0207 NOK	1 NOK = 48.2309 CRC
13 Oct 2024	1 CRC = 0.0207 NOK	1 NOK = 48.2309 CRC
14 Oct 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0725 CRC
15 Oct 2024	1 CRC = 0.021 NOK	1 NOK = 47.6725 CRC
16 Oct 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4985 CRC
17 Oct 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0363 CRC
18 Oct 2024	1 CRC = 0.0212 NOK	1 NOK = 47.2242 CRC
19 Oct 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9256 CRC
20 Oct 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9256 CRC
21 Oct 2024	1 CRC = 0.0212 NOK	1 NOK = 47.1487 CRC
22 Oct 2024	1 CRC = 0.0212 NOK	1 NOK = 47.1945 CRC
23 Oct 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7897 CRC
24 Oct 2024	1 CRC = 0.0212 NOK	1 NOK = 47.106 CRC
25 Oct 2024	1 CRC = 0.0212 NOK	1 NOK = 47.151 CRC
26 Oct 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0359 CRC
27 Oct 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0359 CRC
28 Oct 2024	1 CRC = 0.0214 NOK	1 NOK = 46.6397 CRC
29 Oct 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7012 CRC
30 Oct 2024	1 CRC = 0.0214 NOK	1 NOK = 46.6719 CRC
31 Oct 2024	1 CRC = 0.0214 NOK	1 NOK = 46.6692 CRC

Nov 2024

Date	CRC-NOK	NOK-CRC
01 Nov 2024	1 CRC = 0.0214 NOK	1 NOK = 46.6539 CRC
02 Nov 2024	1 CRC = 0.0214 NOK	1 NOK = 46.6578 CRC
03 Nov 2024	1 CRC = 0.0215 NOK	1 NOK = 46.5914 CRC
04 Nov 2024	1 CRC = 0.0213 NOK	1 NOK = 46.8561 CRC
05 Nov 2024	1 CRC = 0.0215 NOK	1 NOK = 46.5919 CRC
06 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0886 CRC
07 Nov 2024	1 CRC = 0.0213 NOK	1 NOK = 46.8888 CRC
08 Nov 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7698 CRC
09 Nov 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7626 CRC
10 Nov 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7626 CRC
11 Nov 2024	1 CRC = 0.0216 NOK	1 NOK = 46.2722 CRC
12 Nov 2024	1 CRC = 0.0216 NOK	1 NOK = 46.3028 CRC
13 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1656 CRC
14 Nov 2024	1 CRC = 0.0219 NOK	1 NOK = 45.7534 CRC
15 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1303 CRC
16 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0368 CRC
17 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0324 CRC
18 Nov 2024	1 CRC = 0.0218 NOK	1 NOK = 45.8697 CRC
19 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1091 CRC
20 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.063 CRC
21 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0451 CRC
22 Nov 2024	1 CRC = 0.0218 NOK	1 NOK = 45.8974 CRC
23 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 45.9908 CRC
24 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 45.9908 CRC
25 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1649 CRC
26 Nov 2024	1 CRC = 0.0218 NOK	1 NOK = 45.8751 CRC
27 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0183 CRC
28 Nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1588 CRC
29 Nov 2024	1 CRC = 0.0218 NOK	1 NOK = 45.9622 CRC
30 Nov 2024	1 CRC = 0.0218 NOK	1 NOK = 45.9214 CRC

Dec 2024

Date	CRC-NOK	NOK-CRC
01 Dec 2024	1 CRC = 0.0218 NOK	1 NOK = 45.9214 CRC
02 Dec 2024	1 CRC = 0.0219 NOK	1 NOK = 45.754 CRC
03 Dec 2024	1 CRC = 0.0218 NOK	1 NOK = 45.8941 CRC
04 Dec 2024	1 CRC = 0.0218 NOK	1 NOK = 45.8485 CRC
05 Dec 2024	1 CRC = 0.0214 NOK	1 NOK = 46.6824 CRC
06 Dec 2024	1 CRC = 0.0218 NOK	1 NOK = 45.7694 CRC
07 Dec 2024	1 CRC = 0.022 NOK	1 NOK = 45.5153 CRC
08 Dec 2024	1 CRC = 0.022 NOK	1 NOK = 45.5152 CRC
09 Dec 2024	1 CRC = 0.022 NOK	1 NOK = 45.3599 CRC
10 Dec 2024	1 CRC = 0.0221 NOK	1 NOK = 45.3444 CRC
11 Dec 2024	1 CRC = 0.0222 NOK	1 NOK = 44.9723 CRC
12 Dec 2024	1 CRC = 0.022 NOK	1 NOK = 45.3953 CRC
13 Dec 2024	1 CRC = 0.022 NOK	1 NOK = 45.3808 CRC
14 Dec 2024	1 CRC = 0.0221 NOK	1 NOK = 45.1611 CRC
15 Dec 2024	1 CRC = 0.0221 NOK	1 NOK = 45.1584 CRC
16 Dec 2024	1 CRC = 0.0221 NOK	1 NOK = 45.2145 CRC
17 Dec 2024	1 CRC = 0.0223 NOK	1 NOK = 44.9184 CRC
18 Dec 2024	1 CRC = 0.0223 NOK	1 NOK = 44.9058 CRC
19 Dec 2024	1 CRC = 0.0226 NOK	1 NOK = 44.2379 CRC
20 Dec 2024	1 CRC = 0.0226 NOK	1 NOK = 44.1695 CRC
21 Dec 2024	1 CRC = 0.0225 NOK	1 NOK = 44.3915 CRC
22 Dec 2024	1 CRC = 0.0225 NOK	1 NOK = 44.3713 CRC

CRC-NOK and NOK-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News