currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-NIO and NIO-CRC exchange rates - 2025

CRC-NIO and NIO-CRC exchange rates - 2025

CRC-NIO and NIO-CRC exchange rates

Check below the exchange rates for CRC-NIO and NIO-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.0729 NIO
1 NIO = 13.7092 CRC
1Y 2Y 3Y
CRC to NIONIO to CRC
0.0727 Date: 4/5 0.0727 Date: 4/4 0.0730 Date: 4/3 0.0732 Date: 4/2 0.0733 Date: 4/1 0.0735 Date: 3/31 0.0741 Date: 3/30 0.0744 Date: 3/29 0.0736 Date: 3/28 0.0737 Date: 3/27 0.0738 Date: 3/26 0.0738 Date: 3/25 0.0732 Date: 3/24 0.0734 Date: 3/23 0.0736 Date: 3/22 0.0736 Date: 3/21 0.0737 Date: 3/20 0.0738 Date: 3/19 0.0738 Date: 3/18 0.0738 Date: 3/17 0.0735 Date: 3/16 0.0737 Date: 3/15 0.0737 Date: 3/14 0.0737 Date: 3/13 0.0736 Date: 3/12 0.0732 Date: 3/11 0.0726 Date: 3/10 0.0728 Date: 3/9 0.0727 Date: 3/8 0.0728 Date: 3/7 0.0730 Date: 3/6 0.0733 Date: 3/5 0.0731 Date: 3/4 0.0728 Date: 3/3 0.0720 Date: 3/2 0.0725 Date: 3/1 0.0726 Date: 2/28 0.0727 Date: 2/27 0.0727 Date: 2/26 0.0728 Date: 2/25 0.0727 Date: 2/24 0.0729 Date: 2/23 0.0729 Date: 2/22 0.0729 Date: 2/21 0.0727 Date: 2/20 0.0727 Date: 2/19 0.0728 Date: 2/18 0.0727 Date: 2/17 0.0726 Date: 2/16 0.0726 Date: 2/15 0.0726 Date: 2/14 0.0727 Date: 2/13 0.0727 Date: 2/12 0.0723 Date: 2/11 0.0722 Date: 2/10 0.0722 Date: 2/9 0.0722 Date: 2/8 0.0722 Date: 2/7 0.0723 Date: 2/6 0.0725 Date: 2/5 0.0727 Date: 2/4 0.0722 Date: 2/3 0.0729 Date: 2/2 0.0729 Date: 2/1 0.0729 Date: 1/31 0.0725 Date: 1/30 0.0725 Date: 1/29 0.0726 Date: 1/28 0.0728 Date: 1/27 0.0729 Date: 1/26 0.0729 Date: 1/25 0.0729 Date: 1/24 0.0729 Date: 1/23 0.0732 Date: 1/22 0.0733 Date: 1/21 0.0734 Date: 1/20 0.0734 Date: 1/19 0.0734 Date: 1/18 0.0734 Date: 1/17 0.0733 Date: 1/16 0.0732 Date: 1/15 0.0730 Date: 1/14 0.0728 Date: 1/13 0.0729 Date: 1/12 0.0729 Date: 1/11 0.0729 Date: 1/10 0.0728 Date: 1/9 0.0726 Date: 1/8 0.0724 Date: 1/7 0.0721 Date: 1/6 0.0722 Date: 1/5 0.0722 Date: 1/4 0.0722 Date: 1/3 0.0722 Date: 1/2 0.0722 Date: 1/1 0.0727 Date: 4/5 0.0727 Date: 4/4 0.0730 Date: 4/3 0.0732 Date: 4/2 0.0733 Date: 4/1 0.0735 Date: 3/31 0.0741 Date: 3/30 0.0744 Date: 3/29 0.0736 Date: 3/28 0.0737 Date: 3/27 0.0738 Date: 3/26 0.0738 Date: 3/25 0.0732 Date: 3/24 0.0734 Date: 3/23 0.0736 Date: 3/22 0.0736 Date: 3/21 0.0737 Date: 3/20 0.0738 Date: 3/19 0.0738 Date: 3/18 0.0738 Date: 3/17 0.0735 Date: 3/16 0.0737 Date: 3/15 0.0737 Date: 3/14 0.0737 Date: 3/13 0.0736 Date: 3/12 0.0732 Date: 3/11 0.0726 Date: 3/10 0.0728 Date: 3/9 0.0727 Date: 3/8 0.0728 Date: 3/7 0.0730 Date: 3/6 0.0733 Date: 3/5 0.0731 Date: 3/4 0.0728 Date: 3/3 0.0720 Date: 3/2 0.0725 Date: 3/1 0.0726 Date: 2/28 0.0727 Date: 2/27 0.0727 Date: 2/26 0.0728 Date: 2/25 0.0727 Date: 2/24 0.0729 Date: 2/23 0.0729 Date: 2/22 0.0729 Date: 2/21 0.0727 Date: 2/20 0.0727 Date: 2/19 0.0728 Date: 2/18 0.0727 Date: 2/17 0.0726 Date: 2/16 0.0726 Date: 2/15 0.0726 Date: 2/14 0.0727 Date: 2/13 0.0727 Date: 2/12 0.0723 Date: 2/11 0.0722 Date: 2/10 0.0722 Date: 2/9 0.0722 Date: 2/8 0.0722 Date: 2/7 0.0723 Date: 2/6 0.0725 Date: 2/5 0.0727 Date: 2/4 0.0722 Date: 2/3 0.0729 Date: 2/2 0.0729 Date: 2/1 0.0729 Date: 1/31 0.0725 Date: 1/30 0.0725 Date: 1/29 0.0726 Date: 1/28 0.0728 Date: 1/27 0.0729 Date: 1/26 0.0729 Date: 1/25 0.0729 Date: 1/24 0.0729 Date: 1/23 0.0732 Date: 1/22 0.0733 Date: 1/21 0.0734 Date: 1/20 0.0734 Date: 1/19 0.0734 Date: 1/18 0.0734 Date: 1/17 0.0733 Date: 1/16 0.0732 Date: 1/15 0.0730 Date: 1/14 0.0728 Date: 1/13 0.0729 Date: 1/12 0.0729 Date: 1/11 0.0729 Date: 1/10 0.0728 Date: 1/9 0.0726 Date: 1/8 0.0724 Date: 1/7 0.0721 Date: 1/6 0.0722 Date: 1/5 0.0722 Date: 1/4 0.0722 Date: 1/3 0.0722 Date: 1/2 0.0722 Date: 1/1

Jan 2025

DateCRC-NIONIO-CRC
01 Jan 2025 1 CRC = 0.0722 NIO 1 NIO = 13.8414 CRC
02 Jan 2025 1 CRC = 0.0722 NIO 1 NIO = 13.8531 CRC
03 Jan 2025 1 CRC = 0.0722 NIO 1 NIO = 13.8535 CRC
04 Jan 2025 1 CRC = 0.0722 NIO 1 NIO = 13.8533 CRC
05 Jan 2025 1 CRC = 0.0722 NIO 1 NIO = 13.8533 CRC
06 Jan 2025 1 CRC = 0.0721 NIO 1 NIO = 13.8624 CRC
07 Jan 2025 1 CRC = 0.0724 NIO 1 NIO = 13.8074 CRC
08 Jan 2025 1 CRC = 0.0726 NIO 1 NIO = 13.7761 CRC
09 Jan 2025 1 CRC = 0.0728 NIO 1 NIO = 13.7431 CRC
10 Jan 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7178 CRC
11 Jan 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7167 CRC
12 Jan 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7167 CRC
13 Jan 2025 1 CRC = 0.0728 NIO 1 NIO = 13.731 CRC
14 Jan 2025 1 CRC = 0.073 NIO 1 NIO = 13.6937 CRC
15 Jan 2025 1 CRC = 0.0732 NIO 1 NIO = 13.6534 CRC
16 Jan 2025 1 CRC = 0.0733 NIO 1 NIO = 13.6388 CRC
17 Jan 2025 1 CRC = 0.0734 NIO 1 NIO = 13.6265 CRC
18 Jan 2025 1 CRC = 0.0734 NIO 1 NIO = 13.6234 CRC
19 Jan 2025 1 CRC = 0.0734 NIO 1 NIO = 13.6234 CRC
20 Jan 2025 1 CRC = 0.0734 NIO 1 NIO = 13.6236 CRC
21 Jan 2025 1 CRC = 0.0733 NIO 1 NIO = 13.6509 CRC
22 Jan 2025 1 CRC = 0.0732 NIO 1 NIO = 13.6526 CRC
23 Jan 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7147 CRC
24 Jan 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7105 CRC
25 Jan 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7108 CRC
26 Jan 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7108 CRC
27 Jan 2025 1 CRC = 0.0728 NIO 1 NIO = 13.7347 CRC
28 Jan 2025 1 CRC = 0.0726 NIO 1 NIO = 13.7748 CRC
29 Jan 2025 1 CRC = 0.0725 NIO 1 NIO = 13.7851 CRC
30 Jan 2025 1 CRC = 0.0725 NIO 1 NIO = 13.7894 CRC
31 Jan 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7086 CRC

Feb 2025

DateCRC-NIONIO-CRC
01 Feb 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7085 CRC
02 Feb 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7087 CRC
03 Feb 2025 1 CRC = 0.0722 NIO 1 NIO = 13.8437 CRC
04 Feb 2025 1 CRC = 0.0727 NIO 1 NIO = 13.7511 CRC
05 Feb 2025 1 CRC = 0.0725 NIO 1 NIO = 13.788 CRC
06 Feb 2025 1 CRC = 0.0723 NIO 1 NIO = 13.8289 CRC
07 Feb 2025 1 CRC = 0.0722 NIO 1 NIO = 13.8499 CRC
08 Feb 2025 1 CRC = 0.0722 NIO 1 NIO = 13.8498 CRC
09 Feb 2025 1 CRC = 0.0722 NIO 1 NIO = 13.8498 CRC
10 Feb 2025 1 CRC = 0.0722 NIO 1 NIO = 13.8441 CRC
11 Feb 2025 1 CRC = 0.0723 NIO 1 NIO = 13.8283 CRC
12 Feb 2025 1 CRC = 0.0727 NIO 1 NIO = 13.7533 CRC
13 Feb 2025 1 CRC = 0.0727 NIO 1 NIO = 13.7531 CRC
14 Feb 2025 1 CRC = 0.0726 NIO 1 NIO = 13.7799 CRC
15 Feb 2025 1 CRC = 0.0726 NIO 1 NIO = 13.7799 CRC
16 Feb 2025 1 CRC = 0.0726 NIO 1 NIO = 13.7799 CRC
17 Feb 2025 1 CRC = 0.0727 NIO 1 NIO = 13.7646 CRC
18 Feb 2025 1 CRC = 0.0728 NIO 1 NIO = 13.7377 CRC
19 Feb 2025 1 CRC = 0.0727 NIO 1 NIO = 13.7461 CRC
20 Feb 2025 1 CRC = 0.0727 NIO 1 NIO = 13.7546 CRC
21 Feb 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7244 CRC
22 Feb 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7244 CRC
23 Feb 2025 1 CRC = 0.0729 NIO 1 NIO = 13.7244 CRC
24 Feb 2025 1 CRC = 0.0727 NIO 1 NIO = 13.7615 CRC
25 Feb 2025 1 CRC = 0.0728 NIO 1 NIO = 13.7383 CRC
26 Feb 2025 1 CRC = 0.0727 NIO 1 NIO = 13.7583 CRC
27 Feb 2025 1 CRC = 0.0727 NIO 1 NIO = 13.7536 CRC
28 Feb 2025 1 CRC = 0.0726 NIO 1 NIO = 13.7833 CRC

Mar 2025

DateCRC-NIONIO-CRC
01 Mar 2025 1 CRC = 0.0725 NIO 1 NIO = 13.8009 CRC
02 Mar 2025 1 CRC = 0.072 NIO 1 NIO = 13.8816 CRC
03 Mar 2025 1 CRC = 0.0728 NIO 1 NIO = 13.7314 CRC
04 Mar 2025 1 CRC = 0.0731 NIO 1 NIO = 13.683 CRC
05 Mar 2025 1 CRC = 0.0733 NIO 1 NIO = 13.6486 CRC
06 Mar 2025 1 CRC = 0.073 NIO 1 NIO = 13.7012 CRC
07 Mar 2025 1 CRC = 0.0728 NIO 1 NIO = 13.739 CRC
08 Mar 2025 1 CRC = 0.0727 NIO 1 NIO = 13.76 CRC
09 Mar 2025 1 CRC = 0.0728 NIO 1 NIO = 13.739 CRC
10 Mar 2025 1 CRC = 0.0726 NIO 1 NIO = 13.7677 CRC
11 Mar 2025 1 CRC = 0.0732 NIO 1 NIO = 13.6549 CRC
12 Mar 2025 1 CRC = 0.0736 NIO 1 NIO = 13.5867 CRC
13 Mar 2025 1 CRC = 0.0737 NIO 1 NIO = 13.5744 CRC
14 Mar 2025 1 CRC = 0.0737 NIO 1 NIO = 13.561 CRC
15 Mar 2025 1 CRC = 0.0737 NIO 1 NIO = 13.5761 CRC
16 Mar 2025 1 CRC = 0.0735 NIO 1 NIO = 13.6087 CRC
17 Mar 2025 1 CRC = 0.0738 NIO 1 NIO = 13.5542 CRC
18 Mar 2025 1 CRC = 0.0738 NIO 1 NIO = 13.5582 CRC
19 Mar 2025 1 CRC = 0.0738 NIO 1 NIO = 13.5432 CRC
20 Mar 2025 1 CRC = 0.0737 NIO 1 NIO = 13.5653 CRC
21 Mar 2025 1 CRC = 0.0736 NIO 1 NIO = 13.5862 CRC
22 Mar 2025 1 CRC = 0.0736 NIO 1 NIO = 13.5863 CRC
23 Mar 2025 1 CRC = 0.0734 NIO 1 NIO = 13.6154 CRC
24 Mar 2025 1 CRC = 0.0732 NIO 1 NIO = 13.6665 CRC
25 Mar 2025 1 CRC = 0.0738 NIO 1 NIO = 13.5441 CRC
26 Mar 2025 1 CRC = 0.0738 NIO 1 NIO = 13.5525 CRC
27 Mar 2025 1 CRC = 0.0737 NIO 1 NIO = 13.5668 CRC
28 Mar 2025 1 CRC = 0.0736 NIO 1 NIO = 13.5801 CRC
29 Mar 2025 1 CRC = 0.0744 NIO 1 NIO = 13.4386 CRC
30 Mar 2025 1 CRC = 0.0741 NIO 1 NIO = 13.4999 CRC
31 Mar 2025 1 CRC = 0.0735 NIO 1 NIO = 13.5995 CRC

Apr 2025

DateCRC-NIONIO-CRC
01 Apr 2025 1 CRC = 0.0733 NIO 1 NIO = 13.6424 CRC
02 Apr 2025 1 CRC = 0.0732 NIO 1 NIO = 13.6531 CRC
03 Apr 2025 1 CRC = 0.073 NIO 1 NIO = 13.6911 CRC
04 Apr 2025 1 CRC = 0.0727 NIO 1 NIO = 13.7469 CRC
05 Apr 2025 1 CRC = 0.0727 NIO 1 NIO = 13.7472 CRC

CRC-NIO and NIO-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats