> CRC-NIO and NIO-CRC exchange rates - 2024

CRC-NIO and NIO-CRC exchange rates - 2024

CRC-NIO and NIO-CRC exchange rates

Check below the exchange rates for CRC-NIO and NIO-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0713 NIO

1 NIO = 14.0241 CRC

1Y 2Y 3Y

CRC to NIONIO to CRC

Jan 2024

Date	CRC-NIO	NIO-CRC
01 Jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1959 CRC
02 Jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1965 CRC
03 Jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1955 CRC
04 Jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1975 CRC
05 Jan 2024	1 CRC = 0.0705 NIO	1 NIO = 14.178 CRC
06 Jan 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1781 CRC
07 Jan 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1781 CRC
08 Jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1994 CRC
09 Jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.197 CRC
10 Jan 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2317 CRC
11 Jan 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2213 CRC
12 Jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1996 CRC
13 Jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1995 CRC
14 Jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1995 CRC
15 Jan 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1941 CRC
16 Jan 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1917 CRC
17 Jan 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1046 CRC
18 Jan 2024	1 CRC = 0.071 NIO	1 NIO = 14.0794 CRC
19 Jan 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0554 CRC
20 Jan 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0557 CRC
21 Jan 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0557 CRC
22 Jan 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0519 CRC
23 Jan 2024	1 CRC = 0.0713 NIO	1 NIO = 14.026 CRC
24 Jan 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0292 CRC
25 Jan 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9974 CRC
26 Jan 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9514 CRC
27 Jan 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9518 CRC
28 Jan 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9518 CRC
29 Jan 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9535 CRC
30 Jan 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0013 CRC
31 Jan 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0025 CRC

Feb 2024

Date	CRC-NIO	NIO-CRC
01 Feb 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0011 CRC
02 Feb 2024	1 CRC = 0.071 NIO	1 NIO = 14.0838 CRC
03 Feb 2024	1 CRC = 0.071 NIO	1 NIO = 14.0837 CRC
04 Feb 2024	1 CRC = 0.071 NIO	1 NIO = 14.0837 CRC
05 Feb 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1021 CRC
06 Feb 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1003 CRC
07 Feb 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1013 CRC
08 Feb 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1016 CRC
09 Feb 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0388 CRC
10 Feb 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0414 CRC
11 Feb 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0414 CRC
12 Feb 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0388 CRC
13 Feb 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0379 CRC
14 Feb 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0551 CRC
15 Feb 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0673 CRC
16 Feb 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0322 CRC
17 Feb 2024	1 CRC = 0.0711 NIO	1 NIO = 14.058 CRC
18 Feb 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0308 CRC
19 Feb 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9703 CRC
20 Feb 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9727 CRC
21 Feb 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9473 CRC
22 Feb 2024	1 CRC = 0.0715 NIO	1 NIO = 13.989 CRC
23 Feb 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9796 CRC
24 Feb 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9799 CRC
25 Feb 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9799 CRC
26 Feb 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9658 CRC
27 Feb 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9792 CRC
28 Feb 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9712 CRC
29 Feb 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9095 CRC

Mar 2024

Date	CRC-NIO	NIO-CRC
01 Mar 2024	1 CRC = 0.0719 NIO	1 NIO = 13.91 CRC
02 Mar 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9101 CRC
03 Mar 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9101 CRC
04 Mar 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9665 CRC
05 Mar 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9618 CRC
06 Mar 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9619 CRC
07 Mar 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9151 CRC
08 Mar 2024	1 CRC = 0.072 NIO	1 NIO = 13.8892 CRC
09 Mar 2024	1 CRC = 0.072 NIO	1 NIO = 13.8892 CRC
10 Mar 2024	1 CRC = 0.072 NIO	1 NIO = 13.8892 CRC
11 Mar 2024	1 CRC = 0.072 NIO	1 NIO = 13.8928 CRC
12 Mar 2024	1 CRC = 0.0719 NIO	1 NIO = 13.8991 CRC
13 Mar 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8714 CRC
14 Mar 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8762 CRC
15 Mar 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8488 CRC
16 Mar 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8488 CRC
17 Mar 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8488 CRC
18 Mar 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8226 CRC
19 Mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6617 CRC
20 Mar 2024	1 CRC = 0.0731 NIO	1 NIO = 13.6708 CRC
21 Mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6638 CRC
22 Mar 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8054 CRC
23 Mar 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8056 CRC
24 Mar 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8056 CRC
25 Mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6561 CRC
26 Mar 2024	1 CRC = 0.073 NIO	1 NIO = 13.6914 CRC
27 Mar 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8088 CRC
28 Mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.666 CRC
29 Mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC
30 Mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC
31 Mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC

Apr 2024

Date	CRC-NIO	NIO-CRC
01 Apr 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC
02 Apr 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6309 CRC
03 Apr 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6183 CRC
04 Apr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8313 CRC
05 Apr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.829 CRC
06 Apr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.829 CRC
07 Apr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.829 CRC
08 Apr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.826 CRC
09 Apr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8129 CRC
10 Apr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8128 CRC
11 Apr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8154 CRC
12 Apr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8074 CRC
13 Apr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.822 CRC
14 Apr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8071 CRC
15 Apr 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6069 CRC
16 Apr 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6076 CRC
17 Apr 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6133 CRC
18 Apr 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6142 CRC
19 Apr 2024	1 CRC = 0.0733 NIO	1 NIO = 13.6439 CRC
20 Apr 2024	1 CRC = 0.0733 NIO	1 NIO = 13.6438 CRC
21 Apr 2024	1 CRC = 0.0733 NIO	1 NIO = 13.6438 CRC
22 Apr 2024	1 CRC = 0.0735 NIO	1 NIO = 13.5995 CRC
23 Apr 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6331 CRC
24 Apr 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6274 CRC
25 Apr 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6585 CRC
26 Apr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8074 CRC
27 Apr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.807 CRC
28 Apr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.807 CRC
29 Apr 2024	1 CRC = 0.0737 NIO	1 NIO = 13.5632 CRC
30 Apr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8113 CRC

May 2024

Date	CRC-NIO	NIO-CRC
01 May 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8633 CRC
02 May 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8629 CRC
03 May 2024	1 CRC = 0.072 NIO	1 NIO = 13.8836 CRC
04 May 2024	1 CRC = 0.072 NIO	1 NIO = 13.8837 CRC
05 May 2024	1 CRC = 0.072 NIO	1 NIO = 13.8837 CRC
06 May 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9006 CRC
07 May 2024	1 CRC = 0.072 NIO	1 NIO = 13.8925 CRC
08 May 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9047 CRC
09 May 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9038 CRC
10 May 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9214 CRC
11 May 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9214 CRC
12 May 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9214 CRC
13 May 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9203 CRC
14 May 2024	1 CRC = 0.0718 NIO	1 NIO = 13.918 CRC
15 May 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9172 CRC
16 May 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9055 CRC
17 May 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9024 CRC
18 May 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9024 CRC
19 May 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9024 CRC
20 May 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9063 CRC
21 May 2024	1 CRC = 0.0718 NIO	1 NIO = 13.92 CRC
22 May 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9309 CRC
23 May 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9304 CRC
24 May 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9298 CRC
25 May 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9298 CRC
26 May 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9298 CRC
27 May 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9685 CRC
28 May 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9708 CRC
29 May 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1046 CRC
30 May 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1512 CRC
31 May 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1533 CRC

Jun 2024

Date	CRC-NIO	NIO-CRC
01 Jun 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1537 CRC
02 Jun 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1537 CRC
03 Jun 2024	1 CRC = 0.0707 NIO	1 NIO = 14.154 CRC
04 Jun 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3974 CRC
05 Jun 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3967 CRC
06 Jun 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3581 CRC
07 Jun 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3598 CRC
08 Jun 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3588 CRC
09 Jun 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3588 CRC
10 Jun 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3851 CRC
11 Jun 2024	1 CRC = 0.0694 NIO	1 NIO = 14.4081 CRC
12 Jun 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3914 CRC
13 Jun 2024	1 CRC = 0.0698 NIO	1 NIO = 14.3242 CRC
14 Jun 2024	1 CRC = 0.0698 NIO	1 NIO = 14.322 CRC
15 Jun 2024	1 CRC = 0.0698 NIO	1 NIO = 14.322 CRC
16 Jun 2024	1 CRC = 0.0698 NIO	1 NIO = 14.322 CRC
17 Jun 2024	1 CRC = 0.07 NIO	1 NIO = 14.277 CRC
18 Jun 2024	1 CRC = 0.07 NIO	1 NIO = 14.2763 CRC
19 Jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2003 CRC
20 Jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2009 CRC
21 Jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1991 CRC
22 Jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1989 CRC
23 Jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1989 CRC
24 Jun 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1944 CRC
25 Jun 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2209 CRC
26 Jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.203 CRC
27 Jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.203 CRC
28 Jun 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2212 CRC
29 Jun 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2212 CRC
30 Jun 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2212 CRC

Jul 2024

Date	CRC-NIO	NIO-CRC
01 Jul 2024	1 CRC = 0.0702 NIO	1 NIO = 14.2532 CRC
02 Jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.256 CRC
03 Jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2693 CRC
04 Jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.268 CRC
05 Jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2686 CRC
06 Jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2685 CRC
07 Jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2685 CRC
08 Jul 2024	1 CRC = 0.0688 NIO	1 NIO = 14.526 CRC
09 Jul 2024	1 CRC = 0.0689 NIO	1 NIO = 14.5226 CRC
10 Jul 2024	1 CRC = 0.069 NIO	1 NIO = 14.5015 CRC
11 Jul 2024	1 CRC = 0.0702 NIO	1 NIO = 14.2528 CRC
12 Jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1981 CRC
13 Jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1981 CRC
14 Jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1981 CRC
15 Jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2033 CRC
16 Jul 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2198 CRC
17 Jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1998 CRC
18 Jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2097 CRC
19 Jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2561 CRC
20 Jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2561 CRC
21 Jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2561 CRC
22 Jul 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3937 CRC
23 Jul 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3922 CRC
24 Jul 2024	1 CRC = 0.0694 NIO	1 NIO = 14.4024 CRC
25 Jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3667 CRC
26 Jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3641 CRC
27 Jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3644 CRC
28 Jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3644 CRC
29 Jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3745 CRC
30 Jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3753 CRC
31 Jul 2024	1 CRC = 0.0702 NIO	1 NIO = 14.2477 CRC

Aug 2024

Date	CRC-NIO	NIO-CRC
01 Aug 2024	1 CRC = 0.0704 NIO	1 NIO = 14.199 CRC
02 Aug 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2186 CRC
03 Aug 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2194 CRC
04 Aug 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2194 CRC
05 Aug 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2187 CRC
06 Aug 2024	1 CRC = 0.0696 NIO	1 NIO = 14.366 CRC
07 Aug 2024	1 CRC = 0.0697 NIO	1 NIO = 14.3514 CRC
08 Aug 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3585 CRC
09 Aug 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3842 CRC
10 Aug 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3876 CRC
11 Aug 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3842 CRC
12 Aug 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3834 CRC
13 Aug 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3845 CRC
14 Aug 2024	1 CRC = 0.07 NIO	1 NIO = 14.2913 CRC
15 Aug 2024	1 CRC = 0.07 NIO	1 NIO = 14.2883 CRC
16 Aug 2024	1 CRC = 0.07 NIO	1 NIO = 14.2896 CRC
17 Aug 2024	1 CRC = 0.07 NIO	1 NIO = 14.2896 CRC
18 Aug 2024	1 CRC = 0.07 NIO	1 NIO = 14.2896 CRC
19 Aug 2024	1 CRC = 0.071 NIO	1 NIO = 14.0857 CRC
20 Aug 2024	1 CRC = 0.071 NIO	1 NIO = 14.0816 CRC
21 Aug 2024	1 CRC = 0.0708 NIO	1 NIO = 14.1339 CRC
22 Aug 2024	1 CRC = 0.07 NIO	1 NIO = 14.2847 CRC
23 Aug 2024	1 CRC = 0.07 NIO	1 NIO = 14.2926 CRC
24 Aug 2024	1 CRC = 0.07 NIO	1 NIO = 14.2927 CRC
25 Aug 2024	1 CRC = 0.07 NIO	1 NIO = 14.2927 CRC
26 Aug 2024	1 CRC = 0.07 NIO	1 NIO = 14.2949 CRC
27 Aug 2024	1 CRC = 0.0697 NIO	1 NIO = 14.3455 CRC
28 Aug 2024	1 CRC = 0.07 NIO	1 NIO = 14.2906 CRC
29 Aug 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0979 CRC
30 Aug 2024	1 CRC = 0.071 NIO	1 NIO = 14.0937 CRC
31 Aug 2024	1 CRC = 0.071 NIO	1 NIO = 14.0872 CRC

Sep 2024

Date	CRC-NIO	NIO-CRC
01 Sep 2024	1 CRC = 0.071 NIO	1 NIO = 14.0927 CRC
02 Sep 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1014 CRC
03 Sep 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0502 CRC
04 Sep 2024	1 CRC = 0.071 NIO	1 NIO = 14.0797 CRC
05 Sep 2024	1 CRC = 0.071 NIO	1 NIO = 14.0847 CRC
06 Sep 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2675 CRC
07 Sep 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2675 CRC
08 Sep 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2675 CRC
09 Sep 2024	1 CRC = 0.0699 NIO	1 NIO = 14.2962 CRC
10 Sep 2024	1 CRC = 0.07 NIO	1 NIO = 14.2815 CRC
11 Sep 2024	1 CRC = 0.071 NIO	1 NIO = 14.0766 CRC
12 Sep 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0579 CRC
13 Sep 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0674 CRC
14 Sep 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0676 CRC
15 Sep 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0676 CRC
16 Sep 2024	1 CRC = 0.071 NIO	1 NIO = 14.0935 CRC
17 Sep 2024	1 CRC = 0.0711 NIO	1 NIO = 14.074 CRC
18 Sep 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0649 CRC
19 Sep 2024	1 CRC = 0.071 NIO	1 NIO = 14.0769 CRC
20 Sep 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0978 CRC
21 Sep 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0979 CRC
22 Sep 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0979 CRC
23 Sep 2024	1 CRC = 0.071 NIO	1 NIO = 14.091 CRC
24 Sep 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1074 CRC
25 Sep 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0735 CRC
26 Sep 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2654 CRC
27 Sep 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1053 CRC
28 Sep 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1007 CRC
29 Sep 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1007 CRC
30 Sep 2024	1 CRC = 0.0708 NIO	1 NIO = 14.1232 CRC

Oct 2024

Date	CRC-NIO	NIO-CRC
01 Oct 2024	1 CRC = 0.071 NIO	1 NIO = 14.0855 CRC
02 Oct 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0387 CRC
03 Oct 2024	1 CRC = 0.071 NIO	1 NIO = 14.0871 CRC
04 Oct 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0956 CRC
05 Oct 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0956 CRC
06 Oct 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0956 CRC
07 Oct 2024	1 CRC = 0.0708 NIO	1 NIO = 14.1303 CRC
08 Oct 2024	1 CRC = 0.071 NIO	1 NIO = 14.0836 CRC
09 Oct 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0322 CRC
10 Oct 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0312 CRC
11 Oct 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0384 CRC
12 Oct 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0383 CRC
13 Oct 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0078 CRC
14 Oct 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0572 CRC
15 Oct 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9803 CRC
16 Oct 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9828 CRC
17 Oct 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9795 CRC
18 Oct 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9664 CRC
19 Oct 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9664 CRC
20 Oct 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9664 CRC
21 Oct 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9729 CRC
22 Oct 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0023 CRC
23 Oct 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0116 CRC
24 Oct 2024	1 CRC = 0.0714 NIO	1 NIO = 14.001 CRC
25 Oct 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9971 CRC
26 Oct 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9969 CRC
27 Oct 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9969 CRC
28 Oct 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9603 CRC
29 Oct 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9507 CRC
30 Oct 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9239 CRC
31 Oct 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9263 CRC

Nov 2024

Date	CRC-NIO	NIO-CRC
01 Nov 2024	1 CRC = 0.0718 NIO	1 NIO = 13.936 CRC
02 Nov 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9559 CRC
03 Nov 2024	1 CRC = 0.0718 NIO	1 NIO = 13.936 CRC
04 Nov 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9467 CRC
05 Nov 2024	1 CRC = 0.072 NIO	1 NIO = 13.8943 CRC
06 Nov 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9306 CRC
07 Nov 2024	1 CRC = 0.072 NIO	1 NIO = 13.8847 CRC
08 Nov 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9013 CRC
09 Nov 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9012 CRC
10 Nov 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9012 CRC
11 Nov 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9168 CRC
12 Nov 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9048 CRC
13 Nov 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8747 CRC
14 Nov 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8782 CRC
15 Nov 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8311 CRC
16 Nov 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8309 CRC
17 Nov 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8309 CRC
18 Nov 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8375 CRC
19 Nov 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8131 CRC
20 Nov 2024	1 CRC = 0.0725 NIO	1 NIO = 13.8002 CRC
21 Nov 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8148 CRC
22 Nov 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8429 CRC
23 Nov 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8429 CRC
24 Nov 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8429 CRC
25 Nov 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8511 CRC
26 Nov 2024	1 CRC = 0.072 NIO	1 NIO = 13.8841 CRC
27 Nov 2024	1 CRC = 0.072 NIO	1 NIO = 13.8798 CRC
28 Nov 2024	1 CRC = 0.072 NIO	1 NIO = 13.8794 CRC
29 Nov 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8095 CRC
30 Nov 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8101 CRC

Dec 2024

Date	CRC-NIO	NIO-CRC
01 Dec 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8101 CRC
02 Dec 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8068 CRC
03 Dec 2024	1 CRC = 0.0725 NIO	1 NIO = 13.7885 CRC
04 Dec 2024	1 CRC = 0.0725 NIO	1 NIO = 13.7946 CRC
05 Dec 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0313 CRC
06 Dec 2024	1 CRC = 0.0726 NIO	1 NIO = 13.7834 CRC
07 Dec 2024	1 CRC = 0.0726 NIO	1 NIO = 13.7834 CRC
08 Dec 2024	1 CRC = 0.0726 NIO	1 NIO = 13.7834 CRC
09 Dec 2024	1 CRC = 0.073 NIO	1 NIO = 13.6899 CRC
10 Dec 2024	1 CRC = 0.0729 NIO	1 NIO = 13.7178 CRC
11 Dec 2024	1 CRC = 0.0733 NIO	1 NIO = 13.638 CRC
12 Dec 2024	1 CRC = 0.0731 NIO	1 NIO = 13.6864 CRC
13 Dec 2024	1 CRC = 0.073 NIO	1 NIO = 13.697 CRC
14 Dec 2024	1 CRC = 0.073 NIO	1 NIO = 13.6969 CRC
15 Dec 2024	1 CRC = 0.073 NIO	1 NIO = 13.6969 CRC
16 Dec 2024	1 CRC = 0.0729 NIO	1 NIO = 13.7186 CRC
17 Dec 2024	1 CRC = 0.0731 NIO	1 NIO = 13.6779 CRC
18 Dec 2024	1 CRC = 0.0731 NIO	1 NIO = 13.6759 CRC
19 Dec 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6641 CRC
20 Dec 2024	1 CRC = 0.0729 NIO	1 NIO = 13.711 CRC
21 Dec 2024	1 CRC = 0.0729 NIO	1 NIO = 13.7108 CRC
22 Dec 2024	1 CRC = 0.0729 NIO	1 NIO = 13.7108 CRC

CRC-NIO and NIO-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News