currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-NGN and NGN-CRC exchange rates - 2025

CRC-NGN and NGN-CRC exchange rates - 2025

CRC-NGN and NGN-CRC exchange rates

Check below the exchange rates for CRC-NGN and NGN-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 3.0285 NGN
1 NGN = 0.3302 CRC
1Y 2Y 3Y
CRC to NGNNGN to CRC
3.0847 Date: 4/8 3.0578 Date: 4/7 3.0114 Date: 4/6 3.0114 Date: 4/5 3.0411 Date: 4/4 3.0472 Date: 4/3 3.0597 Date: 4/2 3.0672 Date: 4/1 3.0654 Date: 3/31 3.1060 Date: 3/30 3.1116 Date: 3/29 3.0806 Date: 3/28 3.0831 Date: 3/27 3.0799 Date: 3/26 3.0609 Date: 3/25 3.0683 Date: 3/24 3.0794 Date: 3/23 3.1079 Date: 3/22 3.0812 Date: 3/21 3.0664 Date: 3/20 3.0931 Date: 3/19 3.0913 Date: 3/18 3.0895 Date: 3/17 3.1050 Date: 3/16 3.1174 Date: 3/15 3.0993 Date: 3/14 3.1182 Date: 3/13 3.0692 Date: 3/12 3.0354 Date: 3/11 2.9994 Date: 3/10 2.9926 Date: 3/9 2.9853 Date: 3/8 2.9905 Date: 3/7 2.9829 Date: 3/6 2.9915 Date: 3/5 2.9762 Date: 3/4 2.9765 Date: 3/3 2.9482 Date: 3/2 2.9624 Date: 3/1 2.9548 Date: 2/28 2.9603 Date: 2/27 2.9654 Date: 2/26 2.9696 Date: 2/25 2.9597 Date: 2/24 2.9731 Date: 2/23 2.9731 Date: 2/22 2.9739 Date: 2/21 2.9775 Date: 2/20 2.9815 Date: 2/19 2.9761 Date: 2/18 2.9813 Date: 2/17 2.9965 Date: 2/16 2.9965 Date: 2/15 2.9871 Date: 2/14 2.9864 Date: 2/13 2.9862 Date: 2/12 2.9484 Date: 2/11 2.9381 Date: 2/10 2.9270 Date: 2/9 2.9270 Date: 2/8 2.9517 Date: 2/7 2.9571 Date: 2/6 2.9505 Date: 2/5 2.9571 Date: 2/4 2.9351 Date: 2/3 2.9757 Date: 2/2 2.9807 Date: 2/1 2.9846 Date: 1/31 3.0194 Date: 1/30 2.9741 Date: 1/29 3.0070 Date: 1/28 3.0265 Date: 1/27 3.0935 Date: 1/26 3.0935 Date: 1/25 3.0413 Date: 1/24 3.0845 Date: 1/23 3.1029 Date: 1/22 3.0937 Date: 1/21 3.1067 Date: 1/20 3.0987 Date: 1/19 3.0987 Date: 1/18 3.1118 Date: 1/17 3.0970 Date: 1/16 3.0935 Date: 1/15 3.0724 Date: 1/14 3.0679 Date: 1/13 3.0601 Date: 1/12 3.0601 Date: 1/11 3.0737 Date: 1/10 3.0599 Date: 1/9 3.0383 Date: 1/8 3.0316 Date: 1/7 3.0236 Date: 1/6 3.0305 Date: 1/5 3.0305 Date: 1/4 3.0322 Date: 1/3 3.0327 Date: 1/2 3.0370 Date: 1/1 3.0847 Date: 4/8 3.0578 Date: 4/7 3.0114 Date: 4/6 3.0114 Date: 4/5 3.0411 Date: 4/4 3.0472 Date: 4/3 3.0597 Date: 4/2 3.0672 Date: 4/1 3.0654 Date: 3/31 3.1060 Date: 3/30 3.1116 Date: 3/29 3.0806 Date: 3/28 3.0831 Date: 3/27 3.0799 Date: 3/26 3.0609 Date: 3/25 3.0683 Date: 3/24 3.0794 Date: 3/23 3.1079 Date: 3/22 3.0812 Date: 3/21 3.0664 Date: 3/20 3.0931 Date: 3/19 3.0913 Date: 3/18 3.0895 Date: 3/17 3.1050 Date: 3/16 3.1174 Date: 3/15 3.0993 Date: 3/14 3.1182 Date: 3/13 3.0692 Date: 3/12 3.0354 Date: 3/11 2.9994 Date: 3/10 2.9926 Date: 3/9 2.9853 Date: 3/8 2.9905 Date: 3/7 2.9829 Date: 3/6 2.9915 Date: 3/5 2.9762 Date: 3/4 2.9765 Date: 3/3 2.9482 Date: 3/2 2.9624 Date: 3/1 2.9548 Date: 2/28 2.9603 Date: 2/27 2.9654 Date: 2/26 2.9696 Date: 2/25 2.9597 Date: 2/24 2.9731 Date: 2/23 2.9731 Date: 2/22 2.9739 Date: 2/21 2.9775 Date: 2/20 2.9815 Date: 2/19 2.9761 Date: 2/18 2.9813 Date: 2/17 2.9965 Date: 2/16 2.9965 Date: 2/15 2.9871 Date: 2/14 2.9864 Date: 2/13 2.9862 Date: 2/12 2.9484 Date: 2/11 2.9381 Date: 2/10 2.9270 Date: 2/9 2.9270 Date: 2/8 2.9517 Date: 2/7 2.9571 Date: 2/6 2.9505 Date: 2/5 2.9571 Date: 2/4 2.9351 Date: 2/3 2.9757 Date: 2/2 2.9807 Date: 2/1 2.9846 Date: 1/31 3.0194 Date: 1/30 2.9741 Date: 1/29 3.0070 Date: 1/28 3.0265 Date: 1/27 3.0935 Date: 1/26 3.0935 Date: 1/25 3.0413 Date: 1/24 3.0845 Date: 1/23 3.1029 Date: 1/22 3.0937 Date: 1/21 3.1067 Date: 1/20 3.0987 Date: 1/19 3.0987 Date: 1/18 3.1118 Date: 1/17 3.0970 Date: 1/16 3.0935 Date: 1/15 3.0724 Date: 1/14 3.0679 Date: 1/13 3.0601 Date: 1/12 3.0601 Date: 1/11 3.0737 Date: 1/10 3.0599 Date: 1/9 3.0383 Date: 1/8 3.0316 Date: 1/7 3.0236 Date: 1/6 3.0305 Date: 1/5 3.0305 Date: 1/4 3.0322 Date: 1/3 3.0327 Date: 1/2 3.0370 Date: 1/1

Jan 2025

DateCRC-NGNNGN-CRC
01 Jan 2025 1 CRC = 3.037 NGN 1 NGN = 0.3293 CRC
02 Jan 2025 1 CRC = 3.0327 NGN 1 NGN = 0.3297 CRC
03 Jan 2025 1 CRC = 3.0322 NGN 1 NGN = 0.3298 CRC
04 Jan 2025 1 CRC = 3.0305 NGN 1 NGN = 0.33 CRC
05 Jan 2025 1 CRC = 3.0305 NGN 1 NGN = 0.33 CRC
06 Jan 2025 1 CRC = 3.0236 NGN 1 NGN = 0.3307 CRC
07 Jan 2025 1 CRC = 3.0316 NGN 1 NGN = 0.3299 CRC
08 Jan 2025 1 CRC = 3.0383 NGN 1 NGN = 0.3291 CRC
09 Jan 2025 1 CRC = 3.0599 NGN 1 NGN = 0.3268 CRC
10 Jan 2025 1 CRC = 3.0737 NGN 1 NGN = 0.3253 CRC
11 Jan 2025 1 CRC = 3.0601 NGN 1 NGN = 0.3268 CRC
12 Jan 2025 1 CRC = 3.0601 NGN 1 NGN = 0.3268 CRC
13 Jan 2025 1 CRC = 3.0679 NGN 1 NGN = 0.326 CRC
14 Jan 2025 1 CRC = 3.0724 NGN 1 NGN = 0.3255 CRC
15 Jan 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
16 Jan 2025 1 CRC = 3.097 NGN 1 NGN = 0.3229 CRC
17 Jan 2025 1 CRC = 3.1118 NGN 1 NGN = 0.3214 CRC
18 Jan 2025 1 CRC = 3.0987 NGN 1 NGN = 0.3227 CRC
19 Jan 2025 1 CRC = 3.0987 NGN 1 NGN = 0.3227 CRC
20 Jan 2025 1 CRC = 3.1067 NGN 1 NGN = 0.3219 CRC
21 Jan 2025 1 CRC = 3.0937 NGN 1 NGN = 0.3232 CRC
22 Jan 2025 1 CRC = 3.1029 NGN 1 NGN = 0.3223 CRC
23 Jan 2025 1 CRC = 3.0845 NGN 1 NGN = 0.3242 CRC
24 Jan 2025 1 CRC = 3.0413 NGN 1 NGN = 0.3288 CRC
25 Jan 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
26 Jan 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
27 Jan 2025 1 CRC = 3.0265 NGN 1 NGN = 0.3304 CRC
28 Jan 2025 1 CRC = 3.007 NGN 1 NGN = 0.3326 CRC
29 Jan 2025 1 CRC = 2.9741 NGN 1 NGN = 0.3362 CRC
30 Jan 2025 1 CRC = 3.0194 NGN 1 NGN = 0.3312 CRC
31 Jan 2025 1 CRC = 2.9846 NGN 1 NGN = 0.3351 CRC

Feb 2025

DateCRC-NGNNGN-CRC
01 Feb 2025 1 CRC = 2.9807 NGN 1 NGN = 0.3355 CRC
02 Feb 2025 1 CRC = 2.9757 NGN 1 NGN = 0.3361 CRC
03 Feb 2025 1 CRC = 2.9351 NGN 1 NGN = 0.3407 CRC
04 Feb 2025 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
05 Feb 2025 1 CRC = 2.9505 NGN 1 NGN = 0.3389 CRC
06 Feb 2025 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
07 Feb 2025 1 CRC = 2.9517 NGN 1 NGN = 0.3388 CRC
08 Feb 2025 1 CRC = 2.927 NGN 1 NGN = 0.3416 CRC
09 Feb 2025 1 CRC = 2.927 NGN 1 NGN = 0.3416 CRC
10 Feb 2025 1 CRC = 2.9381 NGN 1 NGN = 0.3404 CRC
11 Feb 2025 1 CRC = 2.9484 NGN 1 NGN = 0.3392 CRC
12 Feb 2025 1 CRC = 2.9862 NGN 1 NGN = 0.3349 CRC
13 Feb 2025 1 CRC = 2.9864 NGN 1 NGN = 0.3349 CRC
14 Feb 2025 1 CRC = 2.9871 NGN 1 NGN = 0.3348 CRC
15 Feb 2025 1 CRC = 2.9965 NGN 1 NGN = 0.3337 CRC
16 Feb 2025 1 CRC = 2.9965 NGN 1 NGN = 0.3337 CRC
17 Feb 2025 1 CRC = 2.9813 NGN 1 NGN = 0.3354 CRC
18 Feb 2025 1 CRC = 2.9761 NGN 1 NGN = 0.336 CRC
19 Feb 2025 1 CRC = 2.9815 NGN 1 NGN = 0.3354 CRC
20 Feb 2025 1 CRC = 2.9775 NGN 1 NGN = 0.3358 CRC
21 Feb 2025 1 CRC = 2.9739 NGN 1 NGN = 0.3363 CRC
22 Feb 2025 1 CRC = 2.9731 NGN 1 NGN = 0.3363 CRC
23 Feb 2025 1 CRC = 2.9731 NGN 1 NGN = 0.3363 CRC
24 Feb 2025 1 CRC = 2.9597 NGN 1 NGN = 0.3379 CRC
25 Feb 2025 1 CRC = 2.9696 NGN 1 NGN = 0.3367 CRC
26 Feb 2025 1 CRC = 2.9654 NGN 1 NGN = 0.3372 CRC
27 Feb 2025 1 CRC = 2.9603 NGN 1 NGN = 0.3378 CRC
28 Feb 2025 1 CRC = 2.9548 NGN 1 NGN = 0.3384 CRC

Mar 2025

DateCRC-NGNNGN-CRC
01 Mar 2025 1 CRC = 2.9624 NGN 1 NGN = 0.3376 CRC
02 Mar 2025 1 CRC = 2.9482 NGN 1 NGN = 0.3392 CRC
03 Mar 2025 1 CRC = 2.9765 NGN 1 NGN = 0.336 CRC
04 Mar 2025 1 CRC = 2.9762 NGN 1 NGN = 0.336 CRC
05 Mar 2025 1 CRC = 2.9915 NGN 1 NGN = 0.3343 CRC
06 Mar 2025 1 CRC = 2.9829 NGN 1 NGN = 0.3352 CRC
07 Mar 2025 1 CRC = 2.9905 NGN 1 NGN = 0.3344 CRC
08 Mar 2025 1 CRC = 2.9853 NGN 1 NGN = 0.335 CRC
09 Mar 2025 1 CRC = 2.9926 NGN 1 NGN = 0.3342 CRC
10 Mar 2025 1 CRC = 2.9994 NGN 1 NGN = 0.3334 CRC
11 Mar 2025 1 CRC = 3.0354 NGN 1 NGN = 0.3294 CRC
12 Mar 2025 1 CRC = 3.0692 NGN 1 NGN = 0.3258 CRC
13 Mar 2025 1 CRC = 3.1182 NGN 1 NGN = 0.3207 CRC
14 Mar 2025 1 CRC = 3.0993 NGN 1 NGN = 0.3226 CRC
15 Mar 2025 1 CRC = 3.1174 NGN 1 NGN = 0.3208 CRC
16 Mar 2025 1 CRC = 3.105 NGN 1 NGN = 0.3221 CRC
17 Mar 2025 1 CRC = 3.0895 NGN 1 NGN = 0.3237 CRC
18 Mar 2025 1 CRC = 3.0913 NGN 1 NGN = 0.3235 CRC
19 Mar 2025 1 CRC = 3.0931 NGN 1 NGN = 0.3233 CRC
20 Mar 2025 1 CRC = 3.0664 NGN 1 NGN = 0.3261 CRC
21 Mar 2025 1 CRC = 3.0812 NGN 1 NGN = 0.3246 CRC
22 Mar 2025 1 CRC = 3.1079 NGN 1 NGN = 0.3218 CRC
23 Mar 2025 1 CRC = 3.0794 NGN 1 NGN = 0.3247 CRC
24 Mar 2025 1 CRC = 3.0683 NGN 1 NGN = 0.3259 CRC
25 Mar 2025 1 CRC = 3.0609 NGN 1 NGN = 0.3267 CRC
26 Mar 2025 1 CRC = 3.0799 NGN 1 NGN = 0.3247 CRC
27 Mar 2025 1 CRC = 3.0831 NGN 1 NGN = 0.3244 CRC
28 Mar 2025 1 CRC = 3.0806 NGN 1 NGN = 0.3246 CRC
29 Mar 2025 1 CRC = 3.1116 NGN 1 NGN = 0.3214 CRC
30 Mar 2025 1 CRC = 3.106 NGN 1 NGN = 0.322 CRC
31 Mar 2025 1 CRC = 3.0654 NGN 1 NGN = 0.3262 CRC

Apr 2025

DateCRC-NGNNGN-CRC
01 Apr 2025 1 CRC = 3.0672 NGN 1 NGN = 0.326 CRC
02 Apr 2025 1 CRC = 3.0597 NGN 1 NGN = 0.3268 CRC
03 Apr 2025 1 CRC = 3.0472 NGN 1 NGN = 0.3282 CRC
04 Apr 2025 1 CRC = 3.0411 NGN 1 NGN = 0.3288 CRC
05 Apr 2025 1 CRC = 3.0114 NGN 1 NGN = 0.3321 CRC
06 Apr 2025 1 CRC = 3.0114 NGN 1 NGN = 0.3321 CRC
07 Apr 2025 1 CRC = 3.0578 NGN 1 NGN = 0.327 CRC
08 Apr 2025 1 CRC = 3.0847 NGN 1 NGN = 0.3242 CRC

CRC-NGN and NGN-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats