> CRC-NGN and NGN-CRC exchange rates - 2024

CRC-NGN and NGN-CRC exchange rates - 2024

CRC-NGN and NGN-CRC exchange rates

Check below the exchange rates for CRC-NGN and NGN-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 2.8688 NGN

1 NGN = 0.3486 CRC

1Y 2Y 3Y

CRC to NGNNGN to CRC

Jan 2024

Date	CRC-NGN	NGN-CRC
01 Jan 2024	1 CRC = 1.7256 NGN	1 NGN = 0.5795 CRC
02 Jan 2024	1 CRC = 1.7297 NGN	1 NGN = 0.5781 CRC
03 Jan 2024	1 CRC = 1.7028 NGN	1 NGN = 0.5873 CRC
04 Jan 2024	1 CRC = 1.7165 NGN	1 NGN = 0.5826 CRC
05 Jan 2024	1 CRC = 1.7574 NGN	1 NGN = 0.569 CRC
06 Jan 2024	1 CRC = 1.7683 NGN	1 NGN = 0.5655 CRC
07 Jan 2024	1 CRC = 1.7683 NGN	1 NGN = 0.5655 CRC
08 Jan 2024	1 CRC = 1.7021 NGN	1 NGN = 0.5875 CRC
09 Jan 2024	1 CRC = 1.7037 NGN	1 NGN = 0.587 CRC
10 Jan 2024	1 CRC = 1.7549 NGN	1 NGN = 0.5698 CRC
11 Jan 2024	1 CRC = 1.8272 NGN	1 NGN = 0.5473 CRC
12 Jan 2024	1 CRC = 1.8425 NGN	1 NGN = 0.5428 CRC
13 Jan 2024	1 CRC = 1.844 NGN	1 NGN = 0.5423 CRC
14 Jan 2024	1 CRC = 1.844 NGN	1 NGN = 0.5423 CRC
15 Jan 2024	1 CRC = 1.8451 NGN	1 NGN = 0.542 CRC
16 Jan 2024	1 CRC = 1.7523 NGN	1 NGN = 0.5707 CRC
17 Jan 2024	1 CRC = 1.7633 NGN	1 NGN = 0.5671 CRC
18 Jan 2024	1 CRC = 1.6659 NGN	1 NGN = 0.6003 CRC
19 Jan 2024	1 CRC = 1.6708 NGN	1 NGN = 0.5985 CRC
20 Jan 2024	1 CRC = 1.7356 NGN	1 NGN = 0.5762 CRC
21 Jan 2024	1 CRC = 1.7356 NGN	1 NGN = 0.5762 CRC
22 Jan 2024	1 CRC = 1.7703 NGN	1 NGN = 0.5649 CRC
23 Jan 2024	1 CRC = 1.7352 NGN	1 NGN = 0.5763 CRC
24 Jan 2024	1 CRC = 1.7531 NGN	1 NGN = 0.5704 CRC
25 Jan 2024	1 CRC = 1.7567 NGN	1 NGN = 0.5693 CRC
26 Jan 2024	1 CRC = 1.7621 NGN	1 NGN = 0.5675 CRC
27 Jan 2024	1 CRC = 1.758 NGN	1 NGN = 0.5688 CRC
28 Jan 2024	1 CRC = 1.758 NGN	1 NGN = 0.5688 CRC
29 Jan 2024	1 CRC = 1.7826 NGN	1 NGN = 0.561 CRC
30 Jan 2024	1 CRC = 1.7425 NGN	1 NGN = 0.5739 CRC
31 Jan 2024	1 CRC = 1.7479 NGN	1 NGN = 0.5721 CRC

Feb 2024

Date	CRC-NGN	NGN-CRC
01 Feb 2024	1 CRC = 2.3299 NGN	1 NGN = 0.4292 CRC
02 Feb 2024	1 CRC = 2.3136 NGN	1 NGN = 0.4322 CRC
03 Feb 2024	1 CRC = 2.2979 NGN	1 NGN = 0.4352 CRC
04 Feb 2024	1 CRC = 2.2979 NGN	1 NGN = 0.4352 CRC
05 Feb 2024	1 CRC = 2.4188 NGN	1 NGN = 0.4134 CRC
06 Feb 2024	1 CRC = 2.7071 NGN	1 NGN = 0.3694 CRC
07 Feb 2024	1 CRC = 2.7262 NGN	1 NGN = 0.3668 CRC
08 Feb 2024	1 CRC = 2.7422 NGN	1 NGN = 0.3647 CRC
09 Feb 2024	1 CRC = 2.8085 NGN	1 NGN = 0.3561 CRC
10 Feb 2024	1 CRC = 2.8564 NGN	1 NGN = 0.3501 CRC
11 Feb 2024	1 CRC = 2.8564 NGN	1 NGN = 0.3501 CRC
12 Feb 2024	1 CRC = 2.9042 NGN	1 NGN = 0.3443 CRC
13 Feb 2024	1 CRC = 2.8138 NGN	1 NGN = 0.3554 CRC
14 Feb 2024	1 CRC = 2.9298 NGN	1 NGN = 0.3413 CRC
15 Feb 2024	1 CRC = 2.9287 NGN	1 NGN = 0.3415 CRC
16 Feb 2024	1 CRC = 2.9514 NGN	1 NGN = 0.3388 CRC
17 Feb 2024	1 CRC = 2.8913 NGN	1 NGN = 0.3459 CRC
18 Feb 2024	1 CRC = 2.8923 NGN	1 NGN = 0.3457 CRC
19 Feb 2024	1 CRC = 2.9053 NGN	1 NGN = 0.3442 CRC
20 Feb 2024	1 CRC = 2.9178 NGN	1 NGN = 0.3427 CRC
21 Feb 2024	1 CRC = 3.0982 NGN	1 NGN = 0.3228 CRC
22 Feb 2024	1 CRC = 3.1093 NGN	1 NGN = 0.3216 CRC
23 Feb 2024	1 CRC = 3.1188 NGN	1 NGN = 0.3206 CRC
24 Feb 2024	1 CRC = 3.1259 NGN	1 NGN = 0.3199 CRC
25 Feb 2024	1 CRC = 3.1259 NGN	1 NGN = 0.3199 CRC
26 Feb 2024	1 CRC = 3.0387 NGN	1 NGN = 0.3291 CRC
27 Feb 2024	1 CRC = 3.0561 NGN	1 NGN = 0.3272 CRC
28 Feb 2024	1 CRC = 3.0744 NGN	1 NGN = 0.3253 CRC
29 Feb 2024	1 CRC = 3.1835 NGN	1 NGN = 0.3141 CRC

Mar 2024

Date	CRC-NGN	NGN-CRC
01 Mar 2024	1 CRC = 3.1608 NGN	1 NGN = 0.3164 CRC
02 Mar 2024	1 CRC = 3.0924 NGN	1 NGN = 0.3234 CRC
03 Mar 2024	1 CRC = 3.0924 NGN	1 NGN = 0.3234 CRC
04 Mar 2024	1 CRC = 2.9771 NGN	1 NGN = 0.3359 CRC
05 Mar 2024	1 CRC = 3.0163 NGN	1 NGN = 0.3315 CRC
06 Mar 2024	1 CRC = 3.0453 NGN	1 NGN = 0.3284 CRC
07 Mar 2024	1 CRC = 3.0878 NGN	1 NGN = 0.3239 CRC
08 Mar 2024	1 CRC = 3.1118 NGN	1 NGN = 0.3214 CRC
09 Mar 2024	1 CRC = 3.1224 NGN	1 NGN = 0.3203 CRC
10 Mar 2024	1 CRC = 3.1224 NGN	1 NGN = 0.3203 CRC
11 Mar 2024	1 CRC = 3.1138 NGN	1 NGN = 0.3212 CRC
12 Mar 2024	1 CRC = 3.0801 NGN	1 NGN = 0.3247 CRC
13 Mar 2024	1 CRC = 3.1059 NGN	1 NGN = 0.322 CRC
14 Mar 2024	1 CRC = 3.1553 NGN	1 NGN = 0.3169 CRC
15 Mar 2024	1 CRC = 3.1232 NGN	1 NGN = 0.3202 CRC
16 Mar 2024	1 CRC = 3.1603 NGN	1 NGN = 0.3164 CRC
17 Mar 2024	1 CRC = 3.1603 NGN	1 NGN = 0.3164 CRC
18 Mar 2024	1 CRC = 3.0668 NGN	1 NGN = 0.3261 CRC
19 Mar 2024	1 CRC = 3.0241 NGN	1 NGN = 0.3307 CRC
20 Mar 2024	1 CRC = 3.0015 NGN	1 NGN = 0.3332 CRC
21 Mar 2024	1 CRC = 2.825 NGN	1 NGN = 0.354 CRC
22 Mar 2024	1 CRC = 2.7781 NGN	1 NGN = 0.36 CRC
23 Mar 2024	1 CRC = 2.9039 NGN	1 NGN = 0.3444 CRC
24 Mar 2024	1 CRC = 2.9039 NGN	1 NGN = 0.3444 CRC
25 Mar 2024	1 CRC = 2.8119 NGN	1 NGN = 0.3556 CRC
26 Mar 2024	1 CRC = 2.7617 NGN	1 NGN = 0.3621 CRC
27 Mar 2024	1 CRC = 2.7473 NGN	1 NGN = 0.364 CRC
28 Mar 2024	1 CRC = 2.821 NGN	1 NGN = 0.3545 CRC
29 Mar 2024	1 CRC = 2.7705 NGN	1 NGN = 0.361 CRC
30 Mar 2024	1 CRC = 2.8288 NGN	1 NGN = 0.3535 CRC
31 Mar 2024	1 CRC = 2.8288 NGN	1 NGN = 0.3535 CRC

Apr 2024

Date	CRC-NGN	NGN-CRC
01 Apr 2024	1 CRC = 2.5942 NGN	1 NGN = 0.3855 CRC
02 Apr 2024	1 CRC = 2.646 NGN	1 NGN = 0.3779 CRC
03 Apr 2024	1 CRC = 2.5197 NGN	1 NGN = 0.3969 CRC
04 Apr 2024	1 CRC = 2.5928 NGN	1 NGN = 0.3857 CRC
05 Apr 2024	1 CRC = 2.5925 NGN	1 NGN = 0.3857 CRC
06 Apr 2024	1 CRC = 2.4547 NGN	1 NGN = 0.4074 CRC
07 Apr 2024	1 CRC = 2.4547 NGN	1 NGN = 0.4074 CRC
08 Apr 2024	1 CRC = 2.5459 NGN	1 NGN = 0.3928 CRC
09 Apr 2024	1 CRC = 2.434 NGN	1 NGN = 0.4108 CRC
10 Apr 2024	1 CRC = 2.4485 NGN	1 NGN = 0.4084 CRC
11 Apr 2024	1 CRC = 2.4434 NGN	1 NGN = 0.4093 CRC
12 Apr 2024	1 CRC = 2.3513 NGN	1 NGN = 0.4253 CRC
13 Apr 2024	1 CRC = 2.3634 NGN	1 NGN = 0.4231 CRC
14 Apr 2024	1 CRC = 2.3678 NGN	1 NGN = 0.4223 CRC
15 Apr 2024	1 CRC = 2.2997 NGN	1 NGN = 0.4348 CRC
16 Apr 2024	1 CRC = 2.2927 NGN	1 NGN = 0.4362 CRC
17 Apr 2024	1 CRC = 2.2993 NGN	1 NGN = 0.4349 CRC
18 Apr 2024	1 CRC = 2.2935 NGN	1 NGN = 0.436 CRC
19 Apr 2024	1 CRC = 2.2406 NGN	1 NGN = 0.4463 CRC
20 Apr 2024	1 CRC = 2.2969 NGN	1 NGN = 0.4354 CRC
21 Apr 2024	1 CRC = 2.2969 NGN	1 NGN = 0.4354 CRC
22 Apr 2024	1 CRC = 2.1474 NGN	1 NGN = 0.4657 CRC
23 Apr 2024	1 CRC = 2.4629 NGN	1 NGN = 0.406 CRC
24 Apr 2024	1 CRC = 2.5724 NGN	1 NGN = 0.3887 CRC
25 Apr 2024	1 CRC = 2.5204 NGN	1 NGN = 0.3968 CRC
26 Apr 2024	1 CRC = 2.5721 NGN	1 NGN = 0.3888 CRC
27 Apr 2024	1 CRC = 2.5644 NGN	1 NGN = 0.39 CRC
28 Apr 2024	1 CRC = 2.5644 NGN	1 NGN = 0.39 CRC
29 Apr 2024	1 CRC = 2.7102 NGN	1 NGN = 0.369 CRC
30 Apr 2024	1 CRC = 2.7074 NGN	1 NGN = 0.3694 CRC

May 2024

Date	CRC-NGN	NGN-CRC
01 May 2024	1 CRC = 2.7422 NGN	1 NGN = 0.3647 CRC
02 May 2024	1 CRC = 2.6827 NGN	1 NGN = 0.3728 CRC
03 May 2024	1 CRC = 2.7544 NGN	1 NGN = 0.3631 CRC
04 May 2024	1 CRC = 2.7125 NGN	1 NGN = 0.3687 CRC
05 May 2024	1 CRC = 2.7125 NGN	1 NGN = 0.3687 CRC
06 May 2024	1 CRC = 2.7485 NGN	1 NGN = 0.3638 CRC
07 May 2024	1 CRC = 2.7021 NGN	1 NGN = 0.3701 CRC
08 May 2024	1 CRC = 2.7698 NGN	1 NGN = 0.361 CRC
09 May 2024	1 CRC = 2.7948 NGN	1 NGN = 0.3578 CRC
10 May 2024	1 CRC = 2.8041 NGN	1 NGN = 0.3566 CRC
11 May 2024	1 CRC = 2.7805 NGN	1 NGN = 0.3597 CRC
12 May 2024	1 CRC = 2.7829 NGN	1 NGN = 0.3593 CRC
13 May 2024	1 CRC = 2.8447 NGN	1 NGN = 0.3515 CRC
14 May 2024	1 CRC = 2.9224 NGN	1 NGN = 0.3422 CRC
15 May 2024	1 CRC = 2.9949 NGN	1 NGN = 0.3339 CRC
16 May 2024	1 CRC = 3.0184 NGN	1 NGN = 0.3313 CRC
17 May 2024	1 CRC = 2.9604 NGN	1 NGN = 0.3378 CRC
18 May 2024	1 CRC = 2.8874 NGN	1 NGN = 0.3463 CRC
19 May 2024	1 CRC = 2.8874 NGN	1 NGN = 0.3463 CRC
20 May 2024	1 CRC = 2.917 NGN	1 NGN = 0.3428 CRC
21 May 2024	1 CRC = 2.9902 NGN	1 NGN = 0.3344 CRC
22 May 2024	1 CRC = 2.8127 NGN	1 NGN = 0.3555 CRC
23 May 2024	1 CRC = 2.8229 NGN	1 NGN = 0.3543 CRC
24 May 2024	1 CRC = 2.8269 NGN	1 NGN = 0.3537 CRC
25 May 2024	1 CRC = 2.8676 NGN	1 NGN = 0.3487 CRC
26 May 2024	1 CRC = 2.8676 NGN	1 NGN = 0.3487 CRC
27 May 2024	1 CRC = 2.883 NGN	1 NGN = 0.3469 CRC
28 May 2024	1 CRC = 2.7296 NGN	1 NGN = 0.3664 CRC
29 May 2024	1 CRC = 2.7464 NGN	1 NGN = 0.3641 CRC
30 May 2024	1 CRC = 2.7658 NGN	1 NGN = 0.3616 CRC
31 May 2024	1 CRC = 2.5624 NGN	1 NGN = 0.3903 CRC

Jun 2024

Date	CRC-NGN	NGN-CRC
01 Jun 2024	1 CRC = 2.856 NGN	1 NGN = 0.3501 CRC
02 Jun 2024	1 CRC = 2.856 NGN	1 NGN = 0.3501 CRC
03 Jun 2024	1 CRC = 2.8522 NGN	1 NGN = 0.3506 CRC
04 Jun 2024	1 CRC = 2.8184 NGN	1 NGN = 0.3548 CRC
05 Jun 2024	1 CRC = 2.8244 NGN	1 NGN = 0.3541 CRC
06 Jun 2024	1 CRC = 2.8292 NGN	1 NGN = 0.3535 CRC
07 Jun 2024	1 CRC = 2.7838 NGN	1 NGN = 0.3592 CRC
08 Jun 2024	1 CRC = 2.7654 NGN	1 NGN = 0.3616 CRC
09 Jun 2024	1 CRC = 2.7654 NGN	1 NGN = 0.3616 CRC
10 Jun 2024	1 CRC = 2.7818 NGN	1 NGN = 0.3595 CRC
11 Jun 2024	1 CRC = 2.7919 NGN	1 NGN = 0.3582 CRC
12 Jun 2024	1 CRC = 2.8413 NGN	1 NGN = 0.3519 CRC
13 Jun 2024	1 CRC = 2.8549 NGN	1 NGN = 0.3503 CRC
14 Jun 2024	1 CRC = 2.8032 NGN	1 NGN = 0.3567 CRC
15 Jun 2024	1 CRC = 2.8434 NGN	1 NGN = 0.3517 CRC
16 Jun 2024	1 CRC = 2.8434 NGN	1 NGN = 0.3517 CRC
17 Jun 2024	1 CRC = 2.8228 NGN	1 NGN = 0.3543 CRC
18 Jun 2024	1 CRC = 2.8352 NGN	1 NGN = 0.3527 CRC
19 Jun 2024	1 CRC = 2.8907 NGN	1 NGN = 0.3459 CRC
20 Jun 2024	1 CRC = 2.851 NGN	1 NGN = 0.3508 CRC
21 Jun 2024	1 CRC = 2.8682 NGN	1 NGN = 0.3486 CRC
22 Jun 2024	1 CRC = 2.8527 NGN	1 NGN = 0.3505 CRC
23 Jun 2024	1 CRC = 2.8527 NGN	1 NGN = 0.3505 CRC
24 Jun 2024	1 CRC = 2.9296 NGN	1 NGN = 0.3413 CRC
25 Jun 2024	1 CRC = 2.9236 NGN	1 NGN = 0.342 CRC
26 Jun 2024	1 CRC = 2.9454 NGN	1 NGN = 0.3395 CRC
27 Jun 2024	1 CRC = 2.9448 NGN	1 NGN = 0.3396 CRC
28 Jun 2024	1 CRC = 2.933 NGN	1 NGN = 0.3409 CRC
29 Jun 2024	1 CRC = 2.933 NGN	1 NGN = 0.3409 CRC
30 Jun 2024	1 CRC = 2.936 NGN	1 NGN = 0.3406 CRC

Jul 2024

Date	CRC-NGN	NGN-CRC
01 Jul 2024	1 CRC = 2.9208 NGN	1 NGN = 0.3424 CRC
02 Jul 2024	1 CRC = 2.8672 NGN	1 NGN = 0.3488 CRC
03 Jul 2024	1 CRC = 2.8645 NGN	1 NGN = 0.3491 CRC
04 Jul 2024	1 CRC = 2.9052 NGN	1 NGN = 0.3442 CRC
05 Jul 2024	1 CRC = 2.9053 NGN	1 NGN = 0.3442 CRC
06 Jul 2024	1 CRC = 2.9154 NGN	1 NGN = 0.343 CRC
07 Jul 2024	1 CRC = 2.9154 NGN	1 NGN = 0.343 CRC
08 Jul 2024	1 CRC = 2.9007 NGN	1 NGN = 0.3447 CRC
09 Jul 2024	1 CRC = 2.8994 NGN	1 NGN = 0.3449 CRC
10 Jul 2024	1 CRC = 2.9152 NGN	1 NGN = 0.343 CRC
11 Jul 2024	1 CRC = 3.0341 NGN	1 NGN = 0.3296 CRC
12 Jul 2024	1 CRC = 3.0997 NGN	1 NGN = 0.3226 CRC
13 Jul 2024	1 CRC = 3.0665 NGN	1 NGN = 0.3261 CRC
14 Jul 2024	1 CRC = 3.0705 NGN	1 NGN = 0.3257 CRC
15 Jul 2024	1 CRC = 3.0988 NGN	1 NGN = 0.3227 CRC
16 Jul 2024	1 CRC = 3.0919 NGN	1 NGN = 0.3234 CRC
17 Jul 2024	1 CRC = 3.09 NGN	1 NGN = 0.3236 CRC
18 Jul 2024	1 CRC = 3.1109 NGN	1 NGN = 0.3214 CRC
19 Jul 2024	1 CRC = 3.1073 NGN	1 NGN = 0.3218 CRC
20 Jul 2024	1 CRC = 3.0619 NGN	1 NGN = 0.3266 CRC
21 Jul 2024	1 CRC = 3.0619 NGN	1 NGN = 0.3266 CRC
22 Jul 2024	1 CRC = 3.1045 NGN	1 NGN = 0.3221 CRC
23 Jul 2024	1 CRC = 3.0349 NGN	1 NGN = 0.3295 CRC
24 Jul 2024	1 CRC = 3.0019 NGN	1 NGN = 0.3331 CRC
25 Jul 2024	1 CRC = 2.9955 NGN	1 NGN = 0.3338 CRC
26 Jul 2024	1 CRC = 3.0189 NGN	1 NGN = 0.3312 CRC
27 Jul 2024	1 CRC = 3.0231 NGN	1 NGN = 0.3308 CRC
28 Jul 2024	1 CRC = 3.0231 NGN	1 NGN = 0.3308 CRC
29 Jul 2024	1 CRC = 3.0605 NGN	1 NGN = 0.3267 CRC
30 Jul 2024	1 CRC = 3.0601 NGN	1 NGN = 0.3268 CRC
31 Jul 2024	1 CRC = 3.168 NGN	1 NGN = 0.3157 CRC

Aug 2024

Date	CRC-NGN	NGN-CRC
01 Aug 2024	1 CRC = 3.1807 NGN	1 NGN = 0.3144 CRC
02 Aug 2024	1 CRC = 3.1341 NGN	1 NGN = 0.3191 CRC
03 Aug 2024	1 CRC = 3.1539 NGN	1 NGN = 0.3171 CRC
04 Aug 2024	1 CRC = 3.1539 NGN	1 NGN = 0.3171 CRC
05 Aug 2024	1 CRC = 3.0484 NGN	1 NGN = 0.328 CRC
06 Aug 2024	1 CRC = 3.0136 NGN	1 NGN = 0.3318 CRC
07 Aug 2024	1 CRC = 3.0177 NGN	1 NGN = 0.3314 CRC
08 Aug 2024	1 CRC = 3.0253 NGN	1 NGN = 0.3306 CRC
09 Aug 2024	1 CRC = 2.99 NGN	1 NGN = 0.3345 CRC
10 Aug 2024	1 CRC = 3.058 NGN	1 NGN = 0.327 CRC
11 Aug 2024	1 CRC = 3.0615 NGN	1 NGN = 0.3266 CRC
12 Aug 2024	1 CRC = 2.9457 NGN	1 NGN = 0.3395 CRC
13 Aug 2024	1 CRC = 3.0036 NGN	1 NGN = 0.3329 CRC
14 Aug 2024	1 CRC = 3.0226 NGN	1 NGN = 0.3308 CRC
15 Aug 2024	1 CRC = 3.0232 NGN	1 NGN = 0.3308 CRC
16 Aug 2024	1 CRC = 3.0225 NGN	1 NGN = 0.3309 CRC
17 Aug 2024	1 CRC = 3.0343 NGN	1 NGN = 0.3296 CRC
18 Aug 2024	1 CRC = 3.0343 NGN	1 NGN = 0.3296 CRC
19 Aug 2024	1 CRC = 3.0663 NGN	1 NGN = 0.3261 CRC
20 Aug 2024	1 CRC = 3.0683 NGN	1 NGN = 0.3259 CRC
21 Aug 2024	1 CRC = 3.0262 NGN	1 NGN = 0.3304 CRC
22 Aug 2024	1 CRC = 2.9939 NGN	1 NGN = 0.334 CRC
23 Aug 2024	1 CRC = 2.9932 NGN	1 NGN = 0.3341 CRC
24 Aug 2024	1 CRC = 3.0182 NGN	1 NGN = 0.3313 CRC
25 Aug 2024	1 CRC = 3.0182 NGN	1 NGN = 0.3313 CRC
26 Aug 2024	1 CRC = 2.9976 NGN	1 NGN = 0.3336 CRC
27 Aug 2024	1 CRC = 3.0113 NGN	1 NGN = 0.3321 CRC
28 Aug 2024	1 CRC = 3.0232 NGN	1 NGN = 0.3308 CRC
29 Aug 2024	1 CRC = 3.0637 NGN	1 NGN = 0.3264 CRC
30 Aug 2024	1 CRC = 3.0654 NGN	1 NGN = 0.3262 CRC
31 Aug 2024	1 CRC = 3.0654 NGN	1 NGN = 0.3262 CRC

Sep 2024

Date	CRC-NGN	NGN-CRC
01 Sep 2024	1 CRC = 3.0609 NGN	1 NGN = 0.3267 CRC
02 Sep 2024	1 CRC = 3.0629 NGN	1 NGN = 0.3265 CRC
03 Sep 2024	1 CRC = 3.0749 NGN	1 NGN = 0.3252 CRC
04 Sep 2024	1 CRC = 3.0957 NGN	1 NGN = 0.323 CRC
05 Sep 2024	1 CRC = 3.096 NGN	1 NGN = 0.323 CRC
06 Sep 2024	1 CRC = 3.0556 NGN	1 NGN = 0.3273 CRC
07 Sep 2024	1 CRC = 3.0525 NGN	1 NGN = 0.3276 CRC
08 Sep 2024	1 CRC = 3.0525 NGN	1 NGN = 0.3276 CRC
09 Sep 2024	1 CRC = 3.0917 NGN	1 NGN = 0.3234 CRC
10 Sep 2024	1 CRC = 3.1285 NGN	1 NGN = 0.3196 CRC
11 Sep 2024	1 CRC = 3.1943 NGN	1 NGN = 0.3131 CRC
12 Sep 2024	1 CRC = 3.1984 NGN	1 NGN = 0.3127 CRC
13 Sep 2024	1 CRC = 3.1971 NGN	1 NGN = 0.3128 CRC
14 Sep 2024	1 CRC = 3.1656 NGN	1 NGN = 0.3159 CRC
15 Sep 2024	1 CRC = 3.1656 NGN	1 NGN = 0.3159 CRC
16 Sep 2024	1 CRC = 3.1597 NGN	1 NGN = 0.3165 CRC
17 Sep 2024	1 CRC = 3.1648 NGN	1 NGN = 0.316 CRC
18 Sep 2024	1 CRC = 3.172 NGN	1 NGN = 0.3153 CRC
19 Sep 2024	1 CRC = 3.162 NGN	1 NGN = 0.3163 CRC
20 Sep 2024	1 CRC = 3.1588 NGN	1 NGN = 0.3166 CRC
21 Sep 2024	1 CRC = 3.1646 NGN	1 NGN = 0.316 CRC
22 Sep 2024	1 CRC = 3.1646 NGN	1 NGN = 0.316 CRC
23 Sep 2024	1 CRC = 3.162 NGN	1 NGN = 0.3163 CRC
24 Sep 2024	1 CRC = 3.112 NGN	1 NGN = 0.3213 CRC
25 Sep 2024	1 CRC = 3.1649 NGN	1 NGN = 0.316 CRC
26 Sep 2024	1 CRC = 3.1489 NGN	1 NGN = 0.3176 CRC
27 Sep 2024	1 CRC = 3.1855 NGN	1 NGN = 0.3139 CRC
28 Sep 2024	1 CRC = 3.2151 NGN	1 NGN = 0.311 CRC
29 Sep 2024	1 CRC = 3.2151 NGN	1 NGN = 0.311 CRC
30 Sep 2024	1 CRC = 3.2116 NGN	1 NGN = 0.3114 CRC

Oct 2024

Date	CRC-NGN	NGN-CRC
01 Oct 2024	1 CRC = 3.2211 NGN	1 NGN = 0.3105 CRC
02 Oct 2024	1 CRC = 3.2308 NGN	1 NGN = 0.3095 CRC
03 Oct 2024	1 CRC = 3.2186 NGN	1 NGN = 0.3107 CRC
04 Oct 2024	1 CRC = 3.1727 NGN	1 NGN = 0.3152 CRC
05 Oct 2024	1 CRC = 3.1444 NGN	1 NGN = 0.318 CRC
06 Oct 2024	1 CRC = 3.1444 NGN	1 NGN = 0.318 CRC
07 Oct 2024	1 CRC = 3.1163 NGN	1 NGN = 0.3209 CRC
08 Oct 2024	1 CRC = 3.1249 NGN	1 NGN = 0.32 CRC
09 Oct 2024	1 CRC = 3.1374 NGN	1 NGN = 0.3187 CRC
10 Oct 2024	1 CRC = 3.1365 NGN	1 NGN = 0.3188 CRC
11 Oct 2024	1 CRC = 3.135 NGN	1 NGN = 0.319 CRC
12 Oct 2024	1 CRC = 3.1788 NGN	1 NGN = 0.3146 CRC
13 Oct 2024	1 CRC = 3.1788 NGN	1 NGN = 0.3146 CRC
14 Oct 2024	1 CRC = 3.1599 NGN	1 NGN = 0.3165 CRC
15 Oct 2024	1 CRC = 3.1778 NGN	1 NGN = 0.3147 CRC
16 Oct 2024	1 CRC = 3.1773 NGN	1 NGN = 0.3147 CRC
17 Oct 2024	1 CRC = 3.1786 NGN	1 NGN = 0.3146 CRC
18 Oct 2024	1 CRC = 3.181 NGN	1 NGN = 0.3144 CRC
19 Oct 2024	1 CRC = 3.1904 NGN	1 NGN = 0.3134 CRC
20 Oct 2024	1 CRC = 3.1904 NGN	1 NGN = 0.3134 CRC
21 Oct 2024	1 CRC = 3.1796 NGN	1 NGN = 0.3145 CRC
22 Oct 2024	1 CRC = 3.1888 NGN	1 NGN = 0.3136 CRC
23 Oct 2024	1 CRC = 3.1873 NGN	1 NGN = 0.3137 CRC
24 Oct 2024	1 CRC = 3.1893 NGN	1 NGN = 0.3136 CRC
25 Oct 2024	1 CRC = 3.1905 NGN	1 NGN = 0.3134 CRC
26 Oct 2024	1 CRC = 3.1872 NGN	1 NGN = 0.3138 CRC
27 Oct 2024	1 CRC = 3.1872 NGN	1 NGN = 0.3138 CRC
28 Oct 2024	1 CRC = 3.1992 NGN	1 NGN = 0.3126 CRC
29 Oct 2024	1 CRC = 3.2007 NGN	1 NGN = 0.3124 CRC
30 Oct 2024	1 CRC = 3.2058 NGN	1 NGN = 0.3119 CRC
31 Oct 2024	1 CRC = 3.2078 NGN	1 NGN = 0.3117 CRC

Nov 2024

Date	CRC-NGN	NGN-CRC
01 Nov 2024	1 CRC = 3.2043 NGN	1 NGN = 0.3121 CRC
02 Nov 2024	1 CRC = 3.2122 NGN	1 NGN = 0.3113 CRC
03 Nov 2024	1 CRC = 3.2168 NGN	1 NGN = 0.3109 CRC
04 Nov 2024	1 CRC = 3.2009 NGN	1 NGN = 0.3124 CRC
05 Nov 2024	1 CRC = 3.2492 NGN	1 NGN = 0.3078 CRC
06 Nov 2024	1 CRC = 3.2709 NGN	1 NGN = 0.3057 CRC
07 Nov 2024	1 CRC = 3.2787 NGN	1 NGN = 0.305 CRC
08 Nov 2024	1 CRC = 3.2748 NGN	1 NGN = 0.3054 CRC
09 Nov 2024	1 CRC = 3.2429 NGN	1 NGN = 0.3084 CRC
10 Nov 2024	1 CRC = 3.2429 NGN	1 NGN = 0.3084 CRC
11 Nov 2024	1 CRC = 3.2666 NGN	1 NGN = 0.3061 CRC
12 Nov 2024	1 CRC = 3.2807 NGN	1 NGN = 0.3048 CRC
13 Nov 2024	1 CRC = 3.2841 NGN	1 NGN = 0.3045 CRC
14 Nov 2024	1 CRC = 3.2892 NGN	1 NGN = 0.304 CRC
15 Nov 2024	1 CRC = 3.2686 NGN	1 NGN = 0.3059 CRC
16 Nov 2024	1 CRC = 3.2634 NGN	1 NGN = 0.3064 CRC
17 Nov 2024	1 CRC = 3.2634 NGN	1 NGN = 0.3064 CRC
18 Nov 2024	1 CRC = 3.2816 NGN	1 NGN = 0.3047 CRC
19 Nov 2024	1 CRC = 3.3004 NGN	1 NGN = 0.303 CRC
20 Nov 2024	1 CRC = 3.3078 NGN	1 NGN = 0.3023 CRC
21 Nov 2024	1 CRC = 3.3072 NGN	1 NGN = 0.3024 CRC
22 Nov 2024	1 CRC = 3.3232 NGN	1 NGN = 0.3009 CRC
23 Nov 2024	1 CRC = 3.3319 NGN	1 NGN = 0.3001 CRC
24 Nov 2024	1 CRC = 3.3319 NGN	1 NGN = 0.3001 CRC
25 Nov 2024	1 CRC = 3.3104 NGN	1 NGN = 0.3021 CRC
26 Nov 2024	1 CRC = 3.2951 NGN	1 NGN = 0.3035 CRC
27 Nov 2024	1 CRC = 3.3072 NGN	1 NGN = 0.3024 CRC
28 Nov 2024	1 CRC = 3.3021 NGN	1 NGN = 0.3028 CRC
29 Nov 2024	1 CRC = 3.3105 NGN	1 NGN = 0.3021 CRC
30 Nov 2024	1 CRC = 3.3197 NGN	1 NGN = 0.3012 CRC

Dec 2024

Date	CRC-NGN	NGN-CRC
01 Dec 2024	1 CRC = 3.3197 NGN	1 NGN = 0.3012 CRC
02 Dec 2024	1 CRC = 3.2843 NGN	1 NGN = 0.3045 CRC
03 Dec 2024	1 CRC = 3.2612 NGN	1 NGN = 0.3066 CRC
04 Dec 2024	1 CRC = 3.2655 NGN	1 NGN = 0.3062 CRC
05 Dec 2024	1 CRC = 3.1286 NGN	1 NGN = 0.3196 CRC
06 Dec 2024	1 CRC = 3.1662 NGN	1 NGN = 0.3158 CRC
07 Dec 2024	1 CRC = 3.1099 NGN	1 NGN = 0.3216 CRC
08 Dec 2024	1 CRC = 3.1099 NGN	1 NGN = 0.3216 CRC
09 Dec 2024	1 CRC = 3.1342 NGN	1 NGN = 0.3191 CRC
10 Dec 2024	1 CRC = 3.1224 NGN	1 NGN = 0.3203 CRC
11 Dec 2024	1 CRC = 3.1466 NGN	1 NGN = 0.3178 CRC
12 Dec 2024	1 CRC = 3.0731 NGN	1 NGN = 0.3254 CRC
13 Dec 2024	1 CRC = 3.0707 NGN	1 NGN = 0.3257 CRC
14 Dec 2024	1 CRC = 3.0767 NGN	1 NGN = 0.325 CRC
15 Dec 2024	1 CRC = 3.0767 NGN	1 NGN = 0.325 CRC
16 Dec 2024	1 CRC = 3.0758 NGN	1 NGN = 0.3251 CRC
17 Dec 2024	1 CRC = 3.0852 NGN	1 NGN = 0.3241 CRC
18 Dec 2024	1 CRC = 3.0931 NGN	1 NGN = 0.3233 CRC
19 Dec 2024	1 CRC = 3.0926 NGN	1 NGN = 0.3234 CRC
20 Dec 2024	1 CRC = 3.0721 NGN	1 NGN = 0.3255 CRC
21 Dec 2024	1 CRC = 3.0836 NGN	1 NGN = 0.3243 CRC
22 Dec 2024	1 CRC = 3.0836 NGN	1 NGN = 0.3243 CRC

CRC-NGN and NGN-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News