currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-MZN and MZN-CRC exchange rates - 2025

CRC-MZN and MZN-CRC exchange rates - 2025

CRC-MZN and MZN-CRC exchange rates

Check below the exchange rates for CRC-MZN and MZN-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.1263 MZN
1 MZN = 7.9203 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-MZNMZN-CRC
01 Jan 2025 1 CRC = 0.1255 MZN 1 MZN = 7.9659 CRC
02 Jan 2025 1 CRC = 0.1253 MZN 1 MZN = 7.9778 CRC
03 Jan 2025 1 CRC = 0.1253 MZN 1 MZN = 7.9784 CRC
04 Jan 2025 1 CRC = 0.1256 MZN 1 MZN = 7.9635 CRC
05 Jan 2025 1 CRC = 0.1256 MZN 1 MZN = 7.9635 CRC
06 Jan 2025 1 CRC = 0.1252 MZN 1 MZN = 7.9895 CRC
07 Jan 2025 1 CRC = 0.1257 MZN 1 MZN = 7.9557 CRC
08 Jan 2025 1 CRC = 0.1259 MZN 1 MZN = 7.9428 CRC
09 Jan 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9131 CRC
10 Jan 2025 1 CRC = 0.1266 MZN 1 MZN = 7.8964 CRC
11 Jan 2025 1 CRC = 0.126 MZN 1 MZN = 7.9337 CRC
12 Jan 2025 1 CRC = 0.126 MZN 1 MZN = 7.9337 CRC
13 Jan 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9096 CRC
14 Jan 2025 1 CRC = 0.1267 MZN 1 MZN = 7.895 CRC
15 Jan 2025 1 CRC = 0.1272 MZN 1 MZN = 7.8619 CRC
16 Jan 2025 1 CRC = 0.1272 MZN 1 MZN = 7.8588 CRC
17 Jan 2025 1 CRC = 0.1274 MZN 1 MZN = 7.8498 CRC
18 Jan 2025 1 CRC = 0.1275 MZN 1 MZN = 7.8436 CRC
19 Jan 2025 1 CRC = 0.1275 MZN 1 MZN = 7.8436 CRC
20 Jan 2025 1 CRC = 0.1273 MZN 1 MZN = 7.8546 CRC
21 Jan 2025 1 CRC = 0.1272 MZN 1 MZN = 7.8603 CRC
22 Jan 2025 1 CRC = 0.1279 MZN 1 MZN = 7.8179 CRC
23 Jan 2025 1 CRC = 0.1266 MZN 1 MZN = 7.9006 CRC
24 Jan 2025 1 CRC = 0.1266 MZN 1 MZN = 7.8987 CRC
25 Jan 2025 1 CRC = 0.1269 MZN 1 MZN = 7.8804 CRC
26 Jan 2025 1 CRC = 0.1269 MZN 1 MZN = 7.8804 CRC
27 Jan 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9094 CRC
28 Jan 2025 1 CRC = 0.1259 MZN 1 MZN = 7.9407 CRC
29 Jan 2025 1 CRC = 0.1259 MZN 1 MZN = 7.9433 CRC
30 Jan 2025 1 CRC = 0.126 MZN 1 MZN = 7.937 CRC
31 Jan 2025 1 CRC = 0.1267 MZN 1 MZN = 7.89 CRC

Feb 2025

DateCRC-MZNMZN-CRC
01 Feb 2025 1 CRC = 0.1267 MZN 1 MZN = 7.89 CRC
02 Feb 2025 1 CRC = 0.1265 MZN 1 MZN = 7.9031 CRC
03 Feb 2025 1 CRC = 0.1255 MZN 1 MZN = 7.9681 CRC
04 Feb 2025 1 CRC = 0.1263 MZN 1 MZN = 7.9195 CRC
05 Feb 2025 1 CRC = 0.1259 MZN 1 MZN = 7.9444 CRC
06 Feb 2025 1 CRC = 0.1256 MZN 1 MZN = 7.9645 CRC
07 Feb 2025 1 CRC = 0.1253 MZN 1 MZN = 7.9818 CRC
08 Feb 2025 1 CRC = 0.1248 MZN 1 MZN = 8.0116 CRC
09 Feb 2025 1 CRC = 0.1248 MZN 1 MZN = 8.0116 CRC
10 Feb 2025 1 CRC = 0.1253 MZN 1 MZN = 7.9783 CRC
11 Feb 2025 1 CRC = 0.1256 MZN 1 MZN = 7.9608 CRC
12 Feb 2025 1 CRC = 0.1263 MZN 1 MZN = 7.9205 CRC
13 Feb 2025 1 CRC = 0.1267 MZN 1 MZN = 7.8941 CRC
14 Feb 2025 1 CRC = 0.126 MZN 1 MZN = 7.9375 CRC
15 Feb 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9118 CRC
16 Feb 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9118 CRC
17 Feb 2025 1 CRC = 0.1262 MZN 1 MZN = 7.9265 CRC
18 Feb 2025 1 CRC = 0.1263 MZN 1 MZN = 7.9169 CRC
19 Feb 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9111 CRC
20 Feb 2025 1 CRC = 0.1262 MZN 1 MZN = 7.9224 CRC
21 Feb 2025 1 CRC = 0.1265 MZN 1 MZN = 7.9071 CRC
22 Feb 2025 1 CRC = 0.1265 MZN 1 MZN = 7.9069 CRC
23 Feb 2025 1 CRC = 0.1265 MZN 1 MZN = 7.9069 CRC

CRC-MZN and MZN-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Mozambique, rates that are listed as references.