currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-MZN and MZN-CRC exchange rates - 2025

CRC-MZN and MZN-CRC exchange rates - 2025

CRC-MZN and MZN-CRC exchange rates

Check below the exchange rates for CRC-MZN and MZN-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.1265 MZN
1 MZN = 7.9023 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-MZNMZN-CRC
01 Jan 2025 1 CRC = 0.1255 MZN 1 MZN = 7.9659 CRC
02 Jan 2025 1 CRC = 0.1253 MZN 1 MZN = 7.9778 CRC
03 Jan 2025 1 CRC = 0.1253 MZN 1 MZN = 7.9784 CRC
04 Jan 2025 1 CRC = 0.1256 MZN 1 MZN = 7.9635 CRC
05 Jan 2025 1 CRC = 0.1256 MZN 1 MZN = 7.9635 CRC
06 Jan 2025 1 CRC = 0.1252 MZN 1 MZN = 7.9895 CRC
07 Jan 2025 1 CRC = 0.1257 MZN 1 MZN = 7.9557 CRC
08 Jan 2025 1 CRC = 0.1259 MZN 1 MZN = 7.9428 CRC
09 Jan 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9131 CRC
10 Jan 2025 1 CRC = 0.1266 MZN 1 MZN = 7.8964 CRC
11 Jan 2025 1 CRC = 0.126 MZN 1 MZN = 7.9337 CRC
12 Jan 2025 1 CRC = 0.126 MZN 1 MZN = 7.9337 CRC
13 Jan 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9096 CRC
14 Jan 2025 1 CRC = 0.1267 MZN 1 MZN = 7.895 CRC
15 Jan 2025 1 CRC = 0.1272 MZN 1 MZN = 7.8619 CRC
16 Jan 2025 1 CRC = 0.1272 MZN 1 MZN = 7.8588 CRC
17 Jan 2025 1 CRC = 0.1274 MZN 1 MZN = 7.8498 CRC
18 Jan 2025 1 CRC = 0.1275 MZN 1 MZN = 7.8436 CRC
19 Jan 2025 1 CRC = 0.1275 MZN 1 MZN = 7.8436 CRC
20 Jan 2025 1 CRC = 0.1273 MZN 1 MZN = 7.8546 CRC
21 Jan 2025 1 CRC = 0.1272 MZN 1 MZN = 7.8603 CRC
22 Jan 2025 1 CRC = 0.1279 MZN 1 MZN = 7.8179 CRC
23 Jan 2025 1 CRC = 0.1266 MZN 1 MZN = 7.9006 CRC
24 Jan 2025 1 CRC = 0.1266 MZN 1 MZN = 7.8987 CRC
25 Jan 2025 1 CRC = 0.1269 MZN 1 MZN = 7.8804 CRC
26 Jan 2025 1 CRC = 0.1269 MZN 1 MZN = 7.8804 CRC
27 Jan 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9094 CRC
28 Jan 2025 1 CRC = 0.1259 MZN 1 MZN = 7.9407 CRC
29 Jan 2025 1 CRC = 0.1259 MZN 1 MZN = 7.9433 CRC
30 Jan 2025 1 CRC = 0.126 MZN 1 MZN = 7.937 CRC
31 Jan 2025 1 CRC = 0.1267 MZN 1 MZN = 7.89 CRC

Feb 2025

DateCRC-MZNMZN-CRC
01 Feb 2025 1 CRC = 0.1267 MZN 1 MZN = 7.89 CRC
02 Feb 2025 1 CRC = 0.1265 MZN 1 MZN = 7.9031 CRC
03 Feb 2025 1 CRC = 0.1255 MZN 1 MZN = 7.9681 CRC
04 Feb 2025 1 CRC = 0.1263 MZN 1 MZN = 7.9195 CRC
05 Feb 2025 1 CRC = 0.1259 MZN 1 MZN = 7.9444 CRC
06 Feb 2025 1 CRC = 0.1256 MZN 1 MZN = 7.9645 CRC
07 Feb 2025 1 CRC = 0.1253 MZN 1 MZN = 7.9818 CRC
08 Feb 2025 1 CRC = 0.1248 MZN 1 MZN = 8.0116 CRC
09 Feb 2025 1 CRC = 0.1248 MZN 1 MZN = 8.0116 CRC
10 Feb 2025 1 CRC = 0.1253 MZN 1 MZN = 7.9783 CRC
11 Feb 2025 1 CRC = 0.1256 MZN 1 MZN = 7.9608 CRC
12 Feb 2025 1 CRC = 0.1263 MZN 1 MZN = 7.9205 CRC
13 Feb 2025 1 CRC = 0.1267 MZN 1 MZN = 7.8941 CRC
14 Feb 2025 1 CRC = 0.126 MZN 1 MZN = 7.9375 CRC
15 Feb 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9118 CRC
16 Feb 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9118 CRC
17 Feb 2025 1 CRC = 0.1262 MZN 1 MZN = 7.9265 CRC
18 Feb 2025 1 CRC = 0.1263 MZN 1 MZN = 7.9169 CRC
19 Feb 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9111 CRC
20 Feb 2025 1 CRC = 0.1262 MZN 1 MZN = 7.9224 CRC
21 Feb 2025 1 CRC = 0.1265 MZN 1 MZN = 7.9071 CRC
22 Feb 2025 1 CRC = 0.1265 MZN 1 MZN = 7.9069 CRC
23 Feb 2025 1 CRC = 0.1265 MZN 1 MZN = 7.9069 CRC
24 Feb 2025 1 CRC = 0.1262 MZN 1 MZN = 7.9227 CRC
25 Feb 2025 1 CRC = 0.1265 MZN 1 MZN = 7.9044 CRC
26 Feb 2025 1 CRC = 0.1262 MZN 1 MZN = 7.9216 CRC
27 Feb 2025 1 CRC = 0.1263 MZN 1 MZN = 7.9165 CRC
28 Feb 2025 1 CRC = 0.1259 MZN 1 MZN = 7.94 CRC

Mar 2025

DateCRC-MZNMZN-CRC
01 Mar 2025 1 CRC = 0.126 MZN 1 MZN = 7.9359 CRC
02 Mar 2025 1 CRC = 0.125 MZN 1 MZN = 7.9971 CRC
03 Mar 2025 1 CRC = 0.1263 MZN 1 MZN = 7.9187 CRC
04 Mar 2025 1 CRC = 0.1269 MZN 1 MZN = 7.8783 CRC
05 Mar 2025 1 CRC = 0.1274 MZN 1 MZN = 7.8483 CRC
06 Mar 2025 1 CRC = 0.1268 MZN 1 MZN = 7.8894 CRC
07 Mar 2025 1 CRC = 0.1263 MZN 1 MZN = 7.9158 CRC
08 Mar 2025 1 CRC = 0.1262 MZN 1 MZN = 7.9256 CRC
09 Mar 2025 1 CRC = 0.1262 MZN 1 MZN = 7.9221 CRC
10 Mar 2025 1 CRC = 0.1261 MZN 1 MZN = 7.928 CRC
11 Mar 2025 1 CRC = 0.1271 MZN 1 MZN = 7.8651 CRC
12 Mar 2025 1 CRC = 0.1277 MZN 1 MZN = 7.8294 CRC
13 Mar 2025 1 CRC = 0.1279 MZN 1 MZN = 7.8158 CRC
14 Mar 2025 1 CRC = 0.128 MZN 1 MZN = 7.8148 CRC
15 Mar 2025 1 CRC = 0.1282 MZN 1 MZN = 7.7996 CRC
16 Mar 2025 1 CRC = 0.1276 MZN 1 MZN = 7.8399 CRC
17 Mar 2025 1 CRC = 0.1281 MZN 1 MZN = 7.8082 CRC
18 Mar 2025 1 CRC = 0.1281 MZN 1 MZN = 7.8054 CRC
19 Mar 2025 1 CRC = 0.1282 MZN 1 MZN = 7.7993 CRC
20 Mar 2025 1 CRC = 0.1279 MZN 1 MZN = 7.8168 CRC
21 Mar 2025 1 CRC = 0.1278 MZN 1 MZN = 7.8247 CRC
22 Mar 2025 1 CRC = 0.1281 MZN 1 MZN = 7.8045 CRC
23 Mar 2025 1 CRC = 0.1275 MZN 1 MZN = 7.8438 CRC
24 Mar 2025 1 CRC = 0.1271 MZN 1 MZN = 7.8693 CRC
25 Mar 2025 1 CRC = 0.1282 MZN 1 MZN = 7.8009 CRC
26 Mar 2025 1 CRC = 0.128 MZN 1 MZN = 7.8096 CRC
27 Mar 2025 1 CRC = 0.1281 MZN 1 MZN = 7.8082 CRC
28 Mar 2025 1 CRC = 0.1279 MZN 1 MZN = 7.821 CRC
29 Mar 2025 1 CRC = 0.1292 MZN 1 MZN = 7.7386 CRC
30 Mar 2025 1 CRC = 0.1286 MZN 1 MZN = 7.7762 CRC
31 Mar 2025 1 CRC = 0.1277 MZN 1 MZN = 7.8311 CRC

Apr 2025

DateCRC-MZNMZN-CRC
01 Apr 2025 1 CRC = 0.1277 MZN 1 MZN = 7.833 CRC
02 Apr 2025 1 CRC = 0.1273 MZN 1 MZN = 7.8581 CRC
03 Apr 2025 1 CRC = 0.1268 MZN 1 MZN = 7.8853 CRC
04 Apr 2025 1 CRC = 0.1266 MZN 1 MZN = 7.8971 CRC
05 Apr 2025 1 CRC = 0.1256 MZN 1 MZN = 7.9644 CRC
06 Apr 2025 1 CRC = 0.1256 MZN 1 MZN = 7.9644 CRC
07 Apr 2025 1 CRC = 0.1259 MZN 1 MZN = 7.9434 CRC
08 Apr 2025 1 CRC = 0.1244 MZN 1 MZN = 8.036 CRC
09 Apr 2025 1 CRC = 0.1243 MZN 1 MZN = 8.0469 CRC
10 Apr 2025 1 CRC = 0.1242 MZN 1 MZN = 8.0521 CRC
11 Apr 2025 1 CRC = 0.1244 MZN 1 MZN = 8.0354 CRC
12 Apr 2025 1 CRC = 0.1248 MZN 1 MZN = 8.0118 CRC
13 Apr 2025 1 CRC = 0.1243 MZN 1 MZN = 8.0458 CRC
14 Apr 2025 1 CRC = 0.1242 MZN 1 MZN = 8.0492 CRC
15 Apr 2025 1 CRC = 0.1264 MZN 1 MZN = 7.9141 CRC
16 Apr 2025 1 CRC = 0.1271 MZN 1 MZN = 7.8676 CRC
17 Apr 2025 1 CRC = 0.1272 MZN 1 MZN = 7.8604 CRC
18 Apr 2025 1 CRC = 0.1272 MZN 1 MZN = 7.8596 CRC
19 Apr 2025 1 CRC = 0.1272 MZN 1 MZN = 7.8596 CRC
20 Apr 2025 1 CRC = 0.1272 MZN 1 MZN = 7.8596 CRC
21 Apr 2025 1 CRC = 0.1272 MZN 1 MZN = 7.8596 CRC
22 Apr 2025 1 CRC = 0.1271 MZN 1 MZN = 7.8669 CRC
23 Apr 2025 1 CRC = 0.1273 MZN 1 MZN = 7.8566 CRC
24 Apr 2025 1 CRC = 0.1273 MZN 1 MZN = 7.8567 CRC

CRC-MZN and MZN-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats