> CRC-MZN and MZN-CRC exchange rates - 2024

CRC-MZN and MZN-CRC exchange rates - 2024

CRC-MZN and MZN-CRC exchange rates

Check below the exchange rates for CRC-MZN and MZN-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.1235 MZN

1 MZN = 8.0992 CRC

1Y 2Y 3Y

CRC to MZNMZN to CRC

Jan 2024

Date	CRC-MZN	MZN-CRC
01 Jan 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2376 CRC
02 Jan 2024	1 CRC = 0.1217 MZN	1 MZN = 8.218 CRC
03 Jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2077 CRC
04 Jan 2024	1 CRC = 0.1217 MZN	1 MZN = 8.2147 CRC
05 Jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2083 CRC
06 Jan 2024	1 CRC = 0.1223 MZN	1 MZN = 8.176 CRC
07 Jan 2024	1 CRC = 0.1223 MZN	1 MZN = 8.176 CRC
08 Jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2116 CRC
09 Jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.212 CRC
10 Jan 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2383 CRC
11 Jan 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2343 CRC
12 Jan 2024	1 CRC = 0.1216 MZN	1 MZN = 8.2257 CRC
13 Jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2097 CRC
14 Jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2097 CRC
15 Jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2092 CRC
16 Jan 2024	1 CRC = 0.1217 MZN	1 MZN = 8.2181 CRC
17 Jan 2024	1 CRC = 0.1225 MZN	1 MZN = 8.166 CRC
18 Jan 2024	1 CRC = 0.1227 MZN	1 MZN = 8.1526 CRC
19 Jan 2024	1 CRC = 0.1228 MZN	1 MZN = 8.1427 CRC
20 Jan 2024	1 CRC = 0.1232 MZN	1 MZN = 8.117 CRC
21 Jan 2024	1 CRC = 0.1232 MZN	1 MZN = 8.117 CRC
22 Jan 2024	1 CRC = 0.123 MZN	1 MZN = 8.1334 CRC
23 Jan 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0886 CRC
24 Jan 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0891 CRC
25 Jan 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0772 CRC
26 Jan 2024	1 CRC = 0.1242 MZN	1 MZN = 8.049 CRC
27 Jan 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0544 CRC
28 Jan 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0544 CRC
29 Jan 2024	1 CRC = 0.1243 MZN	1 MZN = 8.0444 CRC
30 Jan 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0759 CRC
31 Jan 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0764 CRC

Feb 2024

Date	CRC-MZN	MZN-CRC
01 Feb 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0735 CRC
02 Feb 2024	1 CRC = 0.123 MZN	1 MZN = 8.1308 CRC
03 Feb 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1857 CRC
04 Feb 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1857 CRC
05 Feb 2024	1 CRC = 0.1228 MZN	1 MZN = 8.1418 CRC
06 Feb 2024	1 CRC = 0.1228 MZN	1 MZN = 8.144 CRC
07 Feb 2024	1 CRC = 0.1228 MZN	1 MZN = 8.1409 CRC
08 Feb 2024	1 CRC = 0.1228 MZN	1 MZN = 8.1458 CRC
09 Feb 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1351 CRC
10 Feb 2024	1 CRC = 0.123 MZN	1 MZN = 8.1295 CRC
11 Feb 2024	1 CRC = 0.123 MZN	1 MZN = 8.1295 CRC
12 Feb 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1374 CRC
13 Feb 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1374 CRC
14 Feb 2024	1 CRC = 0.1228 MZN	1 MZN = 8.1461 CRC
15 Feb 2024	1 CRC = 0.1227 MZN	1 MZN = 8.1503 CRC
16 Feb 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1373 CRC
17 Feb 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1356 CRC
18 Feb 2024	1 CRC = 0.123 MZN	1 MZN = 8.1325 CRC
19 Feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0972 CRC
20 Feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0972 CRC
21 Feb 2024	1 CRC = 0.1237 MZN	1 MZN = 8.085 CRC
22 Feb 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1097 CRC
23 Feb 2024	1 CRC = 0.1234 MZN	1 MZN = 8.105 CRC
24 Feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0955 CRC
25 Feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0955 CRC
26 Feb 2024	1 CRC = 0.1236 MZN	1 MZN = 8.093 CRC
27 Feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0994 CRC
28 Feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0973 CRC
29 Feb 2024	1 CRC = 0.124 MZN	1 MZN = 8.0667 CRC

Mar 2024

Date	CRC-MZN	MZN-CRC
01 Mar 2024	1 CRC = 0.1241 MZN	1 MZN = 8.0592 CRC
02 Mar 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0357 CRC
03 Mar 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0357 CRC
04 Mar 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0981 CRC
05 Mar 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0974 CRC
06 Mar 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0918 CRC
07 Mar 2024	1 CRC = 0.124 MZN	1 MZN = 8.0634 CRC
08 Mar 2024	1 CRC = 0.1242 MZN	1 MZN = 8.052 CRC
09 Mar 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0408 CRC
10 Mar 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0408 CRC
11 Mar 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0546 CRC
12 Mar 2024	1 CRC = 0.1242 MZN	1 MZN = 8.053 CRC
13 Mar 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0394 CRC
14 Mar 2024	1 CRC = 0.1243 MZN	1 MZN = 8.0446 CRC
15 Mar 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0262 CRC
16 Mar 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0279 CRC
17 Mar 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0279 CRC
18 Mar 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0116 CRC
19 Mar 2024	1 CRC = 0.1263 MZN	1 MZN = 7.9182 CRC
20 Mar 2024	1 CRC = 0.1262 MZN	1 MZN = 7.9249 CRC
21 Mar 2024	1 CRC = 0.1263 MZN	1 MZN = 7.9185 CRC
22 Mar 2024	1 CRC = 0.125 MZN	1 MZN = 7.9978 CRC
23 Mar 2024	1 CRC = 0.1255 MZN	1 MZN = 7.966 CRC
24 Mar 2024	1 CRC = 0.1255 MZN	1 MZN = 7.966 CRC
25 Mar 2024	1 CRC = 0.1264 MZN	1 MZN = 7.913 CRC
26 Mar 2024	1 CRC = 0.126 MZN	1 MZN = 7.9383 CRC
27 Mar 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0067 CRC
28 Mar 2024	1 CRC = 0.1263 MZN	1 MZN = 7.9189 CRC
29 Mar 2024	1 CRC = 0.1262 MZN	1 MZN = 7.9215 CRC
30 Mar 2024	1 CRC = 0.1264 MZN	1 MZN = 7.9104 CRC
31 Mar 2024	1 CRC = 0.1264 MZN	1 MZN = 7.9104 CRC

Apr 2024

Date	CRC-MZN	MZN-CRC
01 Apr 2024	1 CRC = 0.1263 MZN	1 MZN = 7.9181 CRC
02 Apr 2024	1 CRC = 0.1266 MZN	1 MZN = 7.9018 CRC
03 Apr 2024	1 CRC = 0.1268 MZN	1 MZN = 7.8879 CRC
04 Apr 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0142 CRC
05 Apr 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0158 CRC
06 Apr 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0045 CRC
07 Apr 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0045 CRC
08 Apr 2024	1 CRC = 0.1247 MZN	1 MZN = 8.018 CRC
09 Apr 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0059 CRC
10 Apr 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0132 CRC
11 Apr 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0064 CRC
12 Apr 2024	1 CRC = 0.125 MZN	1 MZN = 7.9997 CRC
13 Apr 2024	1 CRC = 0.125 MZN	1 MZN = 7.999 CRC
14 Apr 2024	1 CRC = 0.1253 MZN	1 MZN = 7.9838 CRC
15 Apr 2024	1 CRC = 0.1269 MZN	1 MZN = 7.8833 CRC
16 Apr 2024	1 CRC = 0.1269 MZN	1 MZN = 7.883 CRC
17 Apr 2024	1 CRC = 0.1268 MZN	1 MZN = 7.8845 CRC
18 Apr 2024	1 CRC = 0.1267 MZN	1 MZN = 7.8907 CRC
19 Apr 2024	1 CRC = 0.1264 MZN	1 MZN = 7.9111 CRC
20 Apr 2024	1 CRC = 0.1267 MZN	1 MZN = 7.8909 CRC
21 Apr 2024	1 CRC = 0.1267 MZN	1 MZN = 7.8909 CRC
22 Apr 2024	1 CRC = 0.1267 MZN	1 MZN = 7.8911 CRC
23 Apr 2024	1 CRC = 0.1267 MZN	1 MZN = 7.8929 CRC
24 Apr 2024	1 CRC = 0.1266 MZN	1 MZN = 7.901 CRC
25 Apr 2024	1 CRC = 0.1263 MZN	1 MZN = 7.9173 CRC
26 Apr 2024	1 CRC = 0.125 MZN	1 MZN = 7.9971 CRC
27 Apr 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0211 CRC
28 Apr 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0211 CRC
29 Apr 2024	1 CRC = 0.1266 MZN	1 MZN = 7.9012 CRC
30 Apr 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0101 CRC

May 2024

Date	CRC-MZN	MZN-CRC
01 May 2024	1 CRC = 0.1245 MZN	1 MZN = 8.0353 CRC
02 May 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0381 CRC
03 May 2024	1 CRC = 0.1243 MZN	1 MZN = 8.046 CRC
04 May 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0259 CRC
05 May 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0259 CRC
06 May 2024	1 CRC = 0.1241 MZN	1 MZN = 8.0581 CRC
07 May 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0544 CRC
08 May 2024	1 CRC = 0.124 MZN	1 MZN = 8.0628 CRC
09 May 2024	1 CRC = 0.124 MZN	1 MZN = 8.063 CRC
10 May 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0702 CRC
11 May 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0699 CRC
12 May 2024	1 CRC = 0.124 MZN	1 MZN = 8.0629 CRC
13 May 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0681 CRC
14 May 2024	1 CRC = 0.124 MZN	1 MZN = 8.0668 CRC
15 May 2024	1 CRC = 0.124 MZN	1 MZN = 8.0675 CRC
16 May 2024	1 CRC = 0.1241 MZN	1 MZN = 8.0594 CRC
17 May 2024	1 CRC = 0.1241 MZN	1 MZN = 8.0593 CRC
18 May 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0171 CRC
19 May 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0171 CRC
20 May 2024	1 CRC = 0.124 MZN	1 MZN = 8.0664 CRC
21 May 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0702 CRC
22 May 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0794 CRC
23 May 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0752 CRC
24 May 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0771 CRC
25 May 2024	1 CRC = 0.124 MZN	1 MZN = 8.064 CRC
26 May 2024	1 CRC = 0.124 MZN	1 MZN = 8.064 CRC
27 May 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0989 CRC
28 May 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0912 CRC
29 May 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1852 CRC
30 May 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2122 CRC
31 May 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2026 CRC

Jun 2024

Date	CRC-MZN	MZN-CRC
01 Jun 2024	1 CRC = 0.122 MZN	1 MZN = 8.1988 CRC
02 Jun 2024	1 CRC = 0.122 MZN	1 MZN = 8.1988 CRC
03 Jun 2024	1 CRC = 0.122 MZN	1 MZN = 8.1991 CRC
04 Jun 2024	1 CRC = 0.1199 MZN	1 MZN = 8.3436 CRC
05 Jun 2024	1 CRC = 0.1198 MZN	1 MZN = 8.3483 CRC
06 Jun 2024	1 CRC = 0.1201 MZN	1 MZN = 8.3284 CRC
07 Jun 2024	1 CRC = 0.1201 MZN	1 MZN = 8.3247 CRC
08 Jun 2024	1 CRC = 0.1194 MZN	1 MZN = 8.3776 CRC
09 Jun 2024	1 CRC = 0.1194 MZN	1 MZN = 8.3776 CRC
10 Jun 2024	1 CRC = 0.12 MZN	1 MZN = 8.3318 CRC
11 Jun 2024	1 CRC = 0.1196 MZN	1 MZN = 8.3647 CRC
12 Jun 2024	1 CRC = 0.1203 MZN	1 MZN = 8.3159 CRC
13 Jun 2024	1 CRC = 0.1208 MZN	1 MZN = 8.2765 CRC
14 Jun 2024	1 CRC = 0.1208 MZN	1 MZN = 8.2751 CRC
15 Jun 2024	1 CRC = 0.1211 MZN	1 MZN = 8.2573 CRC
16 Jun 2024	1 CRC = 0.1211 MZN	1 MZN = 8.2573 CRC
17 Jun 2024	1 CRC = 0.1212 MZN	1 MZN = 8.2484 CRC
18 Jun 2024	1 CRC = 0.1212 MZN	1 MZN = 8.2509 CRC
19 Jun 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2071 CRC
20 Jun 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2051 CRC
21 Jun 2024	1 CRC = 0.1219 MZN	1 MZN = 8.205 CRC
22 Jun 2024	1 CRC = 0.1221 MZN	1 MZN = 8.1891 CRC
23 Jun 2024	1 CRC = 0.1221 MZN	1 MZN = 8.1891 CRC
24 Jun 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2041 CRC
25 Jun 2024	1 CRC = 0.1216 MZN	1 MZN = 8.2208 CRC
26 Jun 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2098 CRC
27 Jun 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2116 CRC
28 Jun 2024	1 CRC = 0.1217 MZN	1 MZN = 8.2188 CRC
29 Jun 2024	1 CRC = 0.1217 MZN	1 MZN = 8.2188 CRC
30 Jun 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2106 CRC

Jul 2024

Date	CRC-MZN	MZN-CRC
01 Jul 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2383 CRC
02 Jul 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2383 CRC
03 Jul 2024	1 CRC = 0.1213 MZN	1 MZN = 8.2459 CRC
04 Jul 2024	1 CRC = 0.1212 MZN	1 MZN = 8.248 CRC
05 Jul 2024	1 CRC = 0.1212 MZN	1 MZN = 8.2476 CRC
06 Jul 2024	1 CRC = 0.1216 MZN	1 MZN = 8.2257 CRC
07 Jul 2024	1 CRC = 0.1216 MZN	1 MZN = 8.2257 CRC
08 Jul 2024	1 CRC = 0.1191 MZN	1 MZN = 8.3933 CRC
09 Jul 2024	1 CRC = 0.1191 MZN	1 MZN = 8.397 CRC
10 Jul 2024	1 CRC = 0.1194 MZN	1 MZN = 8.3785 CRC
11 Jul 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2364 CRC
12 Jul 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2049 CRC
13 Jul 2024	1 CRC = 0.1224 MZN	1 MZN = 8.1667 CRC
14 Jul 2024	1 CRC = 0.1226 MZN	1 MZN = 8.1561 CRC
15 Jul 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1806 CRC
16 Jul 2024	1 CRC = 0.122 MZN	1 MZN = 8.1938 CRC
17 Jul 2024	1 CRC = 0.1223 MZN	1 MZN = 8.1785 CRC
18 Jul 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1863 CRC
19 Jul 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2085 CRC
20 Jul 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2059 CRC
21 Jul 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2059 CRC
22 Jul 2024	1 CRC = 0.1206 MZN	1 MZN = 8.2938 CRC
23 Jul 2024	1 CRC = 0.1207 MZN	1 MZN = 8.2865 CRC
24 Jul 2024	1 CRC = 0.1205 MZN	1 MZN = 8.2982 CRC
25 Jul 2024	1 CRC = 0.1208 MZN	1 MZN = 8.2766 CRC
26 Jul 2024	1 CRC = 0.1209 MZN	1 MZN = 8.2733 CRC
27 Jul 2024	1 CRC = 0.121 MZN	1 MZN = 8.2619 CRC
28 Jul 2024	1 CRC = 0.121 MZN	1 MZN = 8.2619 CRC
29 Jul 2024	1 CRC = 0.1207 MZN	1 MZN = 8.2835 CRC
30 Jul 2024	1 CRC = 0.1207 MZN	1 MZN = 8.2847 CRC
31 Jul 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2054 CRC

Aug 2024

Date	CRC-MZN	MZN-CRC
01 Aug 2024	1 CRC = 0.1224 MZN	1 MZN = 8.1727 CRC
02 Aug 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1866 CRC
03 Aug 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1174 CRC
04 Aug 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1174 CRC
05 Aug 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1859 CRC
06 Aug 2024	1 CRC = 0.1208 MZN	1 MZN = 8.2774 CRC
07 Aug 2024	1 CRC = 0.121 MZN	1 MZN = 8.2661 CRC
08 Aug 2024	1 CRC = 0.1209 MZN	1 MZN = 8.2713 CRC
09 Aug 2024	1 CRC = 0.1206 MZN	1 MZN = 8.2904 CRC
10 Aug 2024	1 CRC = 0.1206 MZN	1 MZN = 8.2904 CRC
11 Aug 2024	1 CRC = 0.1208 MZN	1 MZN = 8.2809 CRC
12 Aug 2024	1 CRC = 0.1207 MZN	1 MZN = 8.2876 CRC
13 Aug 2024	1 CRC = 0.1207 MZN	1 MZN = 8.2843 CRC
14 Aug 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2321 CRC
15 Aug 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2301 CRC
16 Aug 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2331 CRC
17 Aug 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2009 CRC
18 Aug 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2009 CRC
19 Aug 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1151 CRC
20 Aug 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1096 CRC
21 Aug 2024	1 CRC = 0.1227 MZN	1 MZN = 8.1482 CRC
22 Aug 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2356 CRC
23 Aug 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2359 CRC
24 Aug 2024	1 CRC = 0.1224 MZN	1 MZN = 8.1678 CRC
25 Aug 2024	1 CRC = 0.1224 MZN	1 MZN = 8.1678 CRC
26 Aug 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2347 CRC
27 Aug 2024	1 CRC = 0.121 MZN	1 MZN = 8.2628 CRC
28 Aug 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2295 CRC
29 Aug 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1224 CRC
30 Aug 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1173 CRC
31 Aug 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1168 CRC

Sep 2024

Date	CRC-MZN	MZN-CRC
01 Sep 2024	1 CRC = 0.123 MZN	1 MZN = 8.1287 CRC
02 Sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1222 CRC
03 Sep 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0915 CRC
04 Sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1223 CRC
05 Sep 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1144 CRC
06 Sep 2024	1 CRC = 0.1216 MZN	1 MZN = 8.2242 CRC
07 Sep 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2324 CRC
08 Sep 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2324 CRC
09 Sep 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2375 CRC
10 Sep 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2365 CRC
11 Sep 2024	1 CRC = 0.1233 MZN	1 MZN = 8.107 CRC
12 Sep 2024	1 CRC = 0.1234 MZN	1 MZN = 8.1062 CRC
13 Sep 2024	1 CRC = 0.1234 MZN	1 MZN = 8.1047 CRC
14 Sep 2024	1 CRC = 0.1234 MZN	1 MZN = 8.1063 CRC
15 Sep 2024	1 CRC = 0.1234 MZN	1 MZN = 8.1063 CRC
16 Sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1239 CRC
17 Sep 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1096 CRC
18 Sep 2024	1 CRC = 0.1234 MZN	1 MZN = 8.1024 CRC
19 Sep 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1181 CRC
20 Sep 2024	1 CRC = 0.123 MZN	1 MZN = 8.1287 CRC
21 Sep 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1135 CRC
22 Sep 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1135 CRC
23 Sep 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1162 CRC
24 Sep 2024	1 CRC = 0.123 MZN	1 MZN = 8.1331 CRC
25 Sep 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1121 CRC
26 Sep 2024	1 CRC = 0.1217 MZN	1 MZN = 8.2173 CRC
27 Sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1217 CRC
28 Sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1246 CRC
29 Sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1246 CRC
30 Sep 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1352 CRC

Oct 2024

Date	CRC-MZN	MZN-CRC
01 Oct 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1087 CRC
02 Oct 2024	1 CRC = 0.1237 MZN	1 MZN = 8.0851 CRC
03 Oct 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1197 CRC
04 Oct 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1178 CRC
05 Oct 2024	1 CRC = 0.1227 MZN	1 MZN = 8.1502 CRC
06 Oct 2024	1 CRC = 0.1227 MZN	1 MZN = 8.1502 CRC
07 Oct 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1335 CRC
08 Oct 2024	1 CRC = 0.1232 MZN	1 MZN = 8.114 CRC
09 Oct 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0875 CRC
10 Oct 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1079 CRC
11 Oct 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0921 CRC
12 Oct 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0733 CRC
13 Oct 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0738 CRC
14 Oct 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0982 CRC
15 Oct 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0537 CRC
16 Oct 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0508 CRC
17 Oct 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0489 CRC
18 Oct 2024	1 CRC = 0.1243 MZN	1 MZN = 8.0435 CRC
19 Oct 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0196 CRC
20 Oct 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0196 CRC
21 Oct 2024	1 CRC = 0.1243 MZN	1 MZN = 8.0474 CRC
22 Oct 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0712 CRC
23 Oct 2024	1 CRC = 0.124 MZN	1 MZN = 8.0669 CRC
24 Oct 2024	1 CRC = 0.124 MZN	1 MZN = 8.0637 CRC
25 Oct 2024	1 CRC = 0.1241 MZN	1 MZN = 8.059 CRC
26 Oct 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0759 CRC
27 Oct 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0759 CRC
28 Oct 2024	1 CRC = 0.1245 MZN	1 MZN = 8.0348 CRC
29 Oct 2024	1 CRC = 0.1245 MZN	1 MZN = 8.0351 CRC
30 Oct 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0237 CRC
31 Oct 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0144 CRC

Nov 2024

Date	CRC-MZN	MZN-CRC
01 Nov 2024	1 CRC = 0.1246 MZN	1 MZN = 8.027 CRC
02 Nov 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0251 CRC
03 Nov 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0136 CRC
04 Nov 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0354 CRC
05 Nov 2024	1 CRC = 0.1249 MZN	1 MZN = 8.004 CRC
06 Nov 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0261 CRC
07 Nov 2024	1 CRC = 0.1251 MZN	1 MZN = 7.9928 CRC
08 Nov 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0085 CRC
09 Nov 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0494 CRC
10 Nov 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0494 CRC
11 Nov 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0169 CRC
12 Nov 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0117 CRC
13 Nov 2024	1 CRC = 0.1251 MZN	1 MZN = 7.9939 CRC
14 Nov 2024	1 CRC = 0.1251 MZN	1 MZN = 7.9919 CRC
15 Nov 2024	1 CRC = 0.1254 MZN	1 MZN = 7.9759 CRC
16 Nov 2024	1 CRC = 0.1252 MZN	1 MZN = 7.9879 CRC
17 Nov 2024	1 CRC = 0.1252 MZN	1 MZN = 7.9879 CRC
18 Nov 2024	1 CRC = 0.1254 MZN	1 MZN = 7.9742 CRC
19 Nov 2024	1 CRC = 0.1257 MZN	1 MZN = 7.9529 CRC
20 Nov 2024	1 CRC = 0.1259 MZN	1 MZN = 7.9406 CRC
21 Nov 2024	1 CRC = 0.1258 MZN	1 MZN = 7.9483 CRC
22 Nov 2024	1 CRC = 0.1254 MZN	1 MZN = 7.9774 CRC
23 Nov 2024	1 CRC = 0.1255 MZN	1 MZN = 7.968 CRC
24 Nov 2024	1 CRC = 0.1255 MZN	1 MZN = 7.968 CRC
25 Nov 2024	1 CRC = 0.1254 MZN	1 MZN = 7.9761 CRC
26 Nov 2024	1 CRC = 0.1254 MZN	1 MZN = 7.9722 CRC
27 Nov 2024	1 CRC = 0.125 MZN	1 MZN = 7.9969 CRC
28 Nov 2024	1 CRC = 0.1251 MZN	1 MZN = 7.9918 CRC
29 Nov 2024	1 CRC = 0.1256 MZN	1 MZN = 7.9605 CRC
30 Nov 2024	1 CRC = 0.126 MZN	1 MZN = 7.9369 CRC

Dec 2024

Date	CRC-MZN	MZN-CRC
01 Dec 2024	1 CRC = 0.126 MZN	1 MZN = 7.9369 CRC
02 Dec 2024	1 CRC = 0.1259 MZN	1 MZN = 7.9456 CRC
03 Dec 2024	1 CRC = 0.1259 MZN	1 MZN = 7.9449 CRC
04 Dec 2024	1 CRC = 0.1258 MZN	1 MZN = 7.9489 CRC
05 Dec 2024	1 CRC = 0.1237 MZN	1 MZN = 8.0851 CRC
06 Dec 2024	1 CRC = 0.126 MZN	1 MZN = 7.9386 CRC
07 Dec 2024	1 CRC = 0.1259 MZN	1 MZN = 7.9451 CRC
08 Dec 2024	1 CRC = 0.1259 MZN	1 MZN = 7.9451 CRC
09 Dec 2024	1 CRC = 0.1268 MZN	1 MZN = 7.8869 CRC
10 Dec 2024	1 CRC = 0.1265 MZN	1 MZN = 7.9048 CRC
11 Dec 2024	1 CRC = 0.1275 MZN	1 MZN = 7.8449 CRC
12 Dec 2024	1 CRC = 0.1268 MZN	1 MZN = 7.8881 CRC
13 Dec 2024	1 CRC = 0.1267 MZN	1 MZN = 7.8908 CRC
14 Dec 2024	1 CRC = 0.127 MZN	1 MZN = 7.8738 CRC
15 Dec 2024	1 CRC = 0.127 MZN	1 MZN = 7.8738 CRC
16 Dec 2024	1 CRC = 0.1266 MZN	1 MZN = 7.8969 CRC
17 Dec 2024	1 CRC = 0.1269 MZN	1 MZN = 7.8799 CRC
18 Dec 2024	1 CRC = 0.1269 MZN	1 MZN = 7.8775 CRC
19 Dec 2024	1 CRC = 0.127 MZN	1 MZN = 7.8726 CRC
20 Dec 2024	1 CRC = 0.1267 MZN	1 MZN = 7.894 CRC
21 Dec 2024	1 CRC = 0.1272 MZN	1 MZN = 7.8636 CRC
22 Dec 2024	1 CRC = 0.1272 MZN	1 MZN = 7.8636 CRC

CRC-MZN and MZN-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News