> CRC-MVR and MVR-CRC exchange rates - 2024

CRC-MVR and MVR-CRC exchange rates - 2024

CRC-MVR and MVR-CRC exchange rates

Check below the exchange rates for CRC-MVR and MVR-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0298 MVR

1 MVR = 33.5615 CRC

1Y 2Y 3Y

CRC to MVRMVR to CRC

Jan 2024

Date	CRC-MVR	MVR-CRC
01 Jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8275 CRC
02 Jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8164 CRC
03 Jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7211 CRC
04 Jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7499 CRC
05 Jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7176 CRC
06 Jan 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5719 CRC
07 Jan 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5719 CRC
08 Jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6805 CRC
09 Jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7061 CRC
10 Jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8148 CRC
11 Jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8175 CRC
12 Jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7788 CRC
13 Jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7103 CRC
14 Jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7103 CRC
15 Jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6945 CRC
16 Jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7563 CRC
17 Jan 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5455 CRC
18 Jan 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4619 CRC
19 Jan 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4586 CRC
20 Jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3295 CRC
21 Jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3295 CRC
22 Jan 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4106 CRC
23 Jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3404 CRC
24 Jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3525 CRC
25 Jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3138 CRC
26 Jan 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1879 CRC
27 Jan 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2051 CRC
28 Jan 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2051 CRC
29 Jan 2024	1 CRC = 0.0302 MVR	1 MVR = 33.16 CRC
30 Jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.2933 CRC
31 Jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3112 CRC

Feb 2024

Date	CRC-MVR	MVR-CRC
01 Feb 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2703 CRC
02 Feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5495 CRC
03 Feb 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7466 CRC
04 Feb 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7466 CRC
05 Feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5632 CRC
06 Feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5813 CRC
07 Feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5572 CRC
08 Feb 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6417 CRC
09 Feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.546 CRC
10 Feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5149 CRC
11 Feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5149 CRC
12 Feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5471 CRC
13 Feb 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6614 CRC
14 Feb 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7009 CRC
15 Feb 2024	1 CRC = 0.0297 MVR	1 MVR = 33.713 CRC
16 Feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5858 CRC
17 Feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5398 CRC
18 Feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5273 CRC
19 Feb 2024	1 CRC = 0.03 MVR	1 MVR = 33.3836 CRC
20 Feb 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4217 CRC
21 Feb 2024	1 CRC = 0.03 MVR	1 MVR = 33.3418 CRC
22 Feb 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4437 CRC
23 Feb 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4275 CRC
24 Feb 2024	1 CRC = 0.03 MVR	1 MVR = 33.3747 CRC
25 Feb 2024	1 CRC = 0.03 MVR	1 MVR = 33.3747 CRC
26 Feb 2024	1 CRC = 0.03 MVR	1 MVR = 33.2826 CRC
27 Feb 2024	1 CRC = 0.0299 MVR	1 MVR = 33.3992 CRC
28 Feb 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4869 CRC
29 Feb 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2667 CRC

Mar 2024

Date	CRC-MVR	MVR-CRC
01 Mar 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2266 CRC
02 Mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.128 CRC
03 Mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.128 CRC
04 Mar 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4546 CRC
05 Mar 2024	1 CRC = 0.03 MVR	1 MVR = 33.3663 CRC
06 Mar 2024	1 CRC = 0.03 MVR	1 MVR = 33.3716 CRC
07 Mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1635 CRC
08 Mar 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1755 CRC
09 Mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1491 CRC
10 Mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1491 CRC
11 Mar 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2175 CRC
12 Mar 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2039 CRC
13 Mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0944 CRC
14 Mar 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9045 CRC
15 Mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0971 CRC
16 Mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0817 CRC
17 Mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0817 CRC
18 Mar 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0137 CRC
19 Mar 2024	1 CRC = 0.0306 MVR	1 MVR = 32.6387 CRC
20 Mar 2024	1 CRC = 0.0309 MVR	1 MVR = 32.3841 CRC
21 Mar 2024	1 CRC = 0.0308 MVR	1 MVR = 32.5144 CRC
22 Mar 2024	1 CRC = 0.0305 MVR	1 MVR = 32.8403 CRC
23 Mar 2024	1 CRC = 0.0305 MVR	1 MVR = 32.7414 CRC
24 Mar 2024	1 CRC = 0.0305 MVR	1 MVR = 32.7414 CRC
25 Mar 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5232 CRC
26 Mar 2024	1 CRC = 0.0306 MVR	1 MVR = 32.6659 CRC
27 Mar 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9067 CRC
28 Mar 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5265 CRC
29 Mar 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5355 CRC
30 Mar 2024	1 CRC = 0.0308 MVR	1 MVR = 32.513 CRC
31 Mar 2024	1 CRC = 0.0308 MVR	1 MVR = 32.513 CRC

Apr 2024

Date	CRC-MVR	MVR-CRC
01 Apr 2024	1 CRC = 0.0307 MVR	1 MVR = 32.544 CRC
02 Apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4739 CRC
03 Apr 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4004 CRC
04 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9415 CRC
05 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9456 CRC
06 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8788 CRC
07 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8788 CRC
08 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9308 CRC
09 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9001 CRC
10 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9351 CRC
11 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9078 CRC
12 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8774 CRC
13 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8886 CRC
14 Apr 2024	1 CRC = 0.0305 MVR	1 MVR = 32.8263 CRC
15 Apr 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4124 CRC
16 Apr 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4117 CRC
17 Apr 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4065 CRC
18 Apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4268 CRC
19 Apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4875 CRC
20 Apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4329 CRC
21 Apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4329 CRC
22 Apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4255 CRC
23 Apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4199 CRC
24 Apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4492 CRC
25 Apr 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5384 CRC
26 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8488 CRC
27 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9467 CRC
28 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9467 CRC
29 Apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4502 CRC
30 Apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9192 CRC

May 2024

Date	CRC-MVR	MVR-CRC
01 May 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0033 CRC
02 May 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0506 CRC
03 May 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4156 CRC
04 May 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4206 CRC
05 May 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4206 CRC
06 May 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5522 CRC
07 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1029 CRC
08 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1179 CRC
09 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1369 CRC
10 May 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1704 CRC
11 May 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1687 CRC
12 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1401 CRC
13 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1587 CRC
14 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1547 CRC
15 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.137 CRC
16 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1298 CRC
17 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1016 CRC
18 May 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9302 CRC
19 May 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9302 CRC
20 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1299 CRC
21 May 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1712 CRC
22 May 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1847 CRC
23 May 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1887 CRC
24 May 2024	1 CRC = 0.0301 MVR	1 MVR = 33.177 CRC
25 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1229 CRC
26 May 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1229 CRC
27 May 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2632 CRC
28 May 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2328 CRC
29 May 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6199 CRC
30 May 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6955 CRC
31 May 2024	1 CRC = 0.0297 MVR	1 MVR = 33.709 CRC

Jun 2024

Date	CRC-MVR	MVR-CRC
01 Jun 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8005 CRC
02 Jun 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8005 CRC
03 Jun 2024	1 CRC = 0.0296 MVR	1 MVR = 33.807 CRC
04 Jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4125 CRC
05 Jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4077 CRC
06 Jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3175 CRC
07 Jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3173 CRC
08 Jun 2024	1 CRC = 0.029 MVR	1 MVR = 34.5376 CRC
09 Jun 2024	1 CRC = 0.029 MVR	1 MVR = 34.5376 CRC
10 Jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3564 CRC
11 Jun 2024	1 CRC = 0.029 MVR	1 MVR = 34.4962 CRC
12 Jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.402 CRC
13 Jun 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2092 CRC
14 Jun 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1161 CRC
15 Jun 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1294 CRC
16 Jun 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1294 CRC
17 Jun 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0939 CRC
18 Jun 2024	1 CRC = 0.0293 MVR	1 MVR = 34.131 CRC
19 Jun 2024	1 CRC = 0.0294 MVR	1 MVR = 33.956 CRC
20 Jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9414 CRC
21 Jun 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9695 CRC
22 Jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8622 CRC
23 Jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8622 CRC
24 Jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.908 CRC
25 Jun 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9579 CRC
26 Jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9452 CRC
27 Jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9524 CRC
28 Jun 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9825 CRC
29 Jun 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9824 CRC
30 Jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9481 CRC

Jul 2024

Date	CRC-MVR	MVR-CRC
01 Jul 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0627 CRC
02 Jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0893 CRC
03 Jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1355 CRC
04 Jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0926 CRC
05 Jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0894 CRC
06 Jul 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8889 CRC
07 Jul 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8889 CRC
08 Jul 2024	1 CRC = 0.0289 MVR	1 MVR = 34.5809 CRC
09 Jul 2024	1 CRC = 0.0289 MVR	1 MVR = 34.5958 CRC
10 Jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.5183 CRC
11 Jul 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9565 CRC
12 Jul 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8261 CRC
13 Jul 2024	1 CRC = 0.0296 MVR	1 MVR = 33.776 CRC
14 Jul 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7321 CRC
15 Jul 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8353 CRC
16 Jul 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0051 CRC
17 Jul 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9347 CRC
18 Jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1668 CRC
19 Jul 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2601 CRC
20 Jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.159 CRC
21 Jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.159 CRC
22 Jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.5264 CRC
23 Jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.4954 CRC
24 Jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.5218 CRC
25 Jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.4552 CRC
26 Jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.4402 CRC
27 Jul 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3925 CRC
28 Jul 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3925 CRC
29 Jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.483 CRC
30 Jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.4542 CRC
31 Jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1581 CRC

Aug 2024

Date	CRC-MVR	MVR-CRC
01 Aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0003 CRC
02 Aug 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0792 CRC
03 Aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7688 CRC
04 Aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7688 CRC
05 Aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0552 CRC
06 Aug 2024	1 CRC = 0.029 MVR	1 MVR = 34.4569 CRC
07 Aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.277 CRC
08 Aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2978 CRC
09 Aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4095 CRC
10 Aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3767 CRC
11 Aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3373 CRC
12 Aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3661 CRC
13 Aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3708 CRC
14 Aug 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1361 CRC
15 Aug 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1521 CRC
16 Aug 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1529 CRC
17 Aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0054 CRC
18 Aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0054 CRC
19 Aug 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6509 CRC
20 Aug 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6462 CRC
21 Aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7869 CRC
22 Aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.1942 CRC
23 Aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2401 CRC
24 Aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0008 CRC
25 Aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0008 CRC
26 Aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2807 CRC
27 Aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.374 CRC
28 Aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2586 CRC
29 Aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7895 CRC
30 Aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7918 CRC
31 Aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7685 CRC

Sep 2024

Date	CRC-MVR	MVR-CRC
01 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8179 CRC
02 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7964 CRC
03 Sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6618 CRC
04 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7863 CRC
05 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7446 CRC
06 Sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2235 CRC
07 Sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2562 CRC
08 Sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2562 CRC
09 Sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2785 CRC
10 Sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2383 CRC
11 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7484 CRC
12 Sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6966 CRC
13 Sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.725 CRC
14 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7314 CRC
15 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7314 CRC
16 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8049 CRC
17 Sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7247 CRC
18 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7304 CRC
19 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7943 CRC
20 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7906 CRC
21 Sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7265 CRC
22 Sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7265 CRC
23 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7377 CRC
24 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8091 CRC
25 Sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7215 CRC
26 Sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2067 CRC
27 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8087 CRC
28 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7856 CRC
29 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7856 CRC
30 Sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8308 CRC

Oct 2024

Date	CRC-MVR	MVR-CRC
01 Oct 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7425 CRC
02 Oct 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6245 CRC
03 Oct 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7873 CRC
04 Oct 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7574 CRC
05 Oct 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9294 CRC
06 Oct 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9294 CRC
07 Oct 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8569 CRC
08 Oct 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7771 CRC
09 Oct 2024	1 CRC = 0.0297 MVR	1 MVR = 33.63 CRC
10 Oct 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6434 CRC
11 Oct 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6506 CRC
12 Oct 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6092 CRC
13 Oct 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6092 CRC
14 Oct 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7124 CRC
15 Oct 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5211 CRC
16 Oct 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4981 CRC
17 Oct 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5056 CRC
18 Oct 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4651 CRC
19 Oct 2024	1 CRC = 0.03 MVR	1 MVR = 33.3856 CRC
20 Oct 2024	1 CRC = 0.03 MVR	1 MVR = 33.3856 CRC
21 Oct 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4983 CRC
22 Oct 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5508 CRC
23 Oct 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5833 CRC
24 Oct 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5686 CRC
25 Oct 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5318 CRC
26 Oct 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6017 CRC
27 Oct 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6017 CRC
28 Oct 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4307 CRC
29 Oct 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4499 CRC
30 Oct 2024	1 CRC = 0.03 MVR	1 MVR = 33.385 CRC
31 Oct 2024	1 CRC = 0.03 MVR	1 MVR = 33.3628 CRC

Nov 2024

Date	CRC-MVR	MVR-CRC
01 Nov 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4124 CRC
02 Nov 2024	1 CRC = 0.03 MVR	1 MVR = 33.2817 CRC
03 Nov 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2343 CRC
04 Nov 2024	1 CRC = 0.03 MVR	1 MVR = 33.3256 CRC
05 Nov 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2178 CRC
06 Nov 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2678 CRC
07 Nov 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1456 CRC
08 Nov 2024	1 CRC = 0.0301 MVR	1 MVR = 33.211 CRC
09 Nov 2024	1 CRC = 0.03 MVR	1 MVR = 33.2927 CRC
10 Nov 2024	1 CRC = 0.03 MVR	1 MVR = 33.2927 CRC
11 Nov 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1542 CRC
12 Nov 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1409 CRC
13 Nov 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0541 CRC
14 Nov 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0558 CRC
15 Nov 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0355 CRC

CRC-MVR and MVR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News