currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-MUR and MUR-CRC exchange rates - 2025

CRC-MUR and MUR-CRC exchange rates - 2025

CRC-MUR and MUR-CRC exchange rates

Check below the exchange rates for CRC-MUR and MUR-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.0917 MUR
1 MUR = 10.9019 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-MURMUR-CRC
01 Jan 2025 1 CRC = 0.0923 MUR 1 MUR = 10.8331 CRC
02 Jan 2025 1 CRC = 0.0921 MUR 1 MUR = 10.8585 CRC
03 Jan 2025 1 CRC = 0.0929 MUR 1 MUR = 10.7608 CRC
04 Jan 2025 1 CRC = 0.0934 MUR 1 MUR = 10.7022 CRC
05 Jan 2025 1 CRC = 0.0934 MUR 1 MUR = 10.7022 CRC
06 Jan 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9211 CRC
07 Jan 2025 1 CRC = 0.0914 MUR 1 MUR = 10.9432 CRC
08 Jan 2025 1 CRC = 0.0918 MUR 1 MUR = 10.892 CRC
09 Jan 2025 1 CRC = 0.0925 MUR 1 MUR = 10.813 CRC
10 Jan 2025 1 CRC = 0.0928 MUR 1 MUR = 10.7785 CRC
11 Jan 2025 1 CRC = 0.0924 MUR 1 MUR = 10.8262 CRC
12 Jan 2025 1 CRC = 0.0924 MUR 1 MUR = 10.8262 CRC
13 Jan 2025 1 CRC = 0.0935 MUR 1 MUR = 10.7003 CRC
14 Jan 2025 1 CRC = 0.0932 MUR 1 MUR = 10.7263 CRC
15 Jan 2025 1 CRC = 0.0932 MUR 1 MUR = 10.7304 CRC
16 Jan 2025 1 CRC = 0.0935 MUR 1 MUR = 10.6932 CRC
17 Jan 2025 1 CRC = 0.0936 MUR 1 MUR = 10.6804 CRC
18 Jan 2025 1 CRC = 0.0935 MUR 1 MUR = 10.6974 CRC
19 Jan 2025 1 CRC = 0.0935 MUR 1 MUR = 10.6974 CRC
20 Jan 2025 1 CRC = 0.0933 MUR 1 MUR = 10.7193 CRC
21 Jan 2025 1 CRC = 0.0926 MUR 1 MUR = 10.7964 CRC
22 Jan 2025 1 CRC = 0.093 MUR 1 MUR = 10.7499 CRC
23 Jan 2025 1 CRC = 0.0921 MUR 1 MUR = 10.8563 CRC
24 Jan 2025 1 CRC = 0.0918 MUR 1 MUR = 10.8895 CRC
25 Jan 2025 1 CRC = 0.092 MUR 1 MUR = 10.866 CRC
26 Jan 2025 1 CRC = 0.092 MUR 1 MUR = 10.866 CRC
27 Jan 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9176 CRC
28 Jan 2025 1 CRC = 0.0914 MUR 1 MUR = 10.9391 CRC
29 Jan 2025 1 CRC = 0.0914 MUR 1 MUR = 10.9455 CRC
30 Jan 2025 1 CRC = 0.0915 MUR 1 MUR = 10.932 CRC
31 Jan 2025 1 CRC = 0.0925 MUR 1 MUR = 10.8093 CRC

Feb 2025

DateCRC-MURMUR-CRC
01 Feb 2025 1 CRC = 0.0925 MUR 1 MUR = 10.8092 CRC
02 Feb 2025 1 CRC = 0.0924 MUR 1 MUR = 10.8271 CRC
03 Feb 2025 1 CRC = 0.0929 MUR 1 MUR = 10.7617 CRC
04 Feb 2025 1 CRC = 0.0929 MUR 1 MUR = 10.7671 CRC
05 Feb 2025 1 CRC = 0.092 MUR 1 MUR = 10.8724 CRC
06 Feb 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9066 CRC
07 Feb 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9213 CRC
08 Feb 2025 1 CRC = 0.0912 MUR 1 MUR = 10.9632 CRC
09 Feb 2025 1 CRC = 0.0912 MUR 1 MUR = 10.9632 CRC
10 Feb 2025 1 CRC = 0.0922 MUR 1 MUR = 10.8487 CRC
11 Feb 2025 1 CRC = 0.0924 MUR 1 MUR = 10.8232 CRC
12 Feb 2025 1 CRC = 0.0924 MUR 1 MUR = 10.818 CRC
13 Feb 2025 1 CRC = 0.0921 MUR 1 MUR = 10.8542 CRC
14 Feb 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9163 CRC
15 Feb 2025 1 CRC = 0.0919 MUR 1 MUR = 10.88 CRC
16 Feb 2025 1 CRC = 0.0919 MUR 1 MUR = 10.88 CRC
17 Feb 2025 1 CRC = 0.0914 MUR 1 MUR = 10.9422 CRC
18 Feb 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9007 CRC
19 Feb 2025 1 CRC = 0.0919 MUR 1 MUR = 10.8801 CRC
20 Feb 2025 1 CRC = 0.0919 MUR 1 MUR = 10.8819 CRC
21 Feb 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9027 CRC
22 Feb 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9178 CRC
23 Feb 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9178 CRC
24 Feb 2025 1 CRC = 0.0915 MUR 1 MUR = 10.9292 CRC
25 Feb 2025 1 CRC = 0.0919 MUR 1 MUR = 10.8803 CRC
26 Feb 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9071 CRC
27 Feb 2025 1 CRC = 0.0919 MUR 1 MUR = 10.8829 CRC
28 Feb 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9141 CRC

Mar 2025

DateCRC-MURMUR-CRC
01 Mar 2025 1 CRC = 0.0923 MUR 1 MUR = 10.8365 CRC
02 Mar 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9099 CRC
03 Mar 2025 1 CRC = 0.0926 MUR 1 MUR = 10.7998 CRC
04 Mar 2025 1 CRC = 0.0923 MUR 1 MUR = 10.8326 CRC
05 Mar 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9033 CRC
06 Mar 2025 1 CRC = 0.0897 MUR 1 MUR = 11.1428 CRC
07 Mar 2025 1 CRC = 0.0895 MUR 1 MUR = 11.1777 CRC
08 Mar 2025 1 CRC = 0.0904 MUR 1 MUR = 11.068 CRC
09 Mar 2025 1 CRC = 0.0893 MUR 1 MUR = 11.1952 CRC
10 Mar 2025 1 CRC = 0.0895 MUR 1 MUR = 11.1754 CRC
11 Mar 2025 1 CRC = 0.0899 MUR 1 MUR = 11.1252 CRC
12 Mar 2025 1 CRC = 0.0901 MUR 1 MUR = 11.0998 CRC
13 Mar 2025 1 CRC = 0.0903 MUR 1 MUR = 11.0796 CRC
14 Mar 2025 1 CRC = 0.0902 MUR 1 MUR = 11.084 CRC
15 Mar 2025 1 CRC = 0.0906 MUR 1 MUR = 11.0391 CRC
16 Mar 2025 1 CRC = 0.0902 MUR 1 MUR = 11.0882 CRC
17 Mar 2025 1 CRC = 0.0903 MUR 1 MUR = 11.0756 CRC
18 Mar 2025 1 CRC = 0.0903 MUR 1 MUR = 11.0737 CRC
19 Mar 2025 1 CRC = 0.0902 MUR 1 MUR = 11.0877 CRC
20 Mar 2025 1 CRC = 0.0899 MUR 1 MUR = 11.1273 CRC
21 Mar 2025 1 CRC = 0.0901 MUR 1 MUR = 11.1014 CRC
22 Mar 2025 1 CRC = 0.0908 MUR 1 MUR = 11.0087 CRC
23 Mar 2025 1 CRC = 0.0906 MUR 1 MUR = 11.0339 CRC
24 Mar 2025 1 CRC = 0.0903 MUR 1 MUR = 11.0737 CRC
25 Mar 2025 1 CRC = 0.0915 MUR 1 MUR = 10.9311 CRC
26 Mar 2025 1 CRC = 0.0918 MUR 1 MUR = 10.8944 CRC
27 Mar 2025 1 CRC = 0.0918 MUR 1 MUR = 10.8934 CRC
28 Mar 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9154 CRC
29 Mar 2025 1 CRC = 0.0926 MUR 1 MUR = 10.7992 CRC
30 Mar 2025 1 CRC = 0.0922 MUR 1 MUR = 10.8471 CRC
31 Mar 2025 1 CRC = 0.0912 MUR 1 MUR = 10.9643 CRC

Apr 2025

DateCRC-MURMUR-CRC
01 Apr 2025 1 CRC = 0.0912 MUR 1 MUR = 10.9619 CRC
02 Apr 2025 1 CRC = 0.0912 MUR 1 MUR = 10.9629 CRC
03 Apr 2025 1 CRC = 0.0911 MUR 1 MUR = 10.9763 CRC

CRC-MUR and MUR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Mauritius, rates that are listed as references.