> CRC-MUR and MUR-CRC exchange rates - 2024

CRC-MUR and MUR-CRC exchange rates - 2024

CRC-MUR and MUR-CRC exchange rates

Check below the exchange rates for CRC-MUR and MUR-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0896 MUR

1 MUR = 11.166 CRC

1Y 2Y 3Y

CRC to MURMUR to CRC

Jan 2024

Date	CRC-MUR	MUR-CRC
01 Jan 2024	1 CRC = 0.085 MUR	1 MUR = 11.7607 CRC
02 Jan 2024	1 CRC = 0.0847 MUR	1 MUR = 11.8089 CRC
03 Jan 2024	1 CRC = 0.085 MUR	1 MUR = 11.7691 CRC
04 Jan 2024	1 CRC = 0.0861 MUR	1 MUR = 11.6106 CRC
05 Jan 2024	1 CRC = 0.0862 MUR	1 MUR = 11.6017 CRC
06 Jan 2024	1 CRC = 0.0865 MUR	1 MUR = 11.5559 CRC
07 Jan 2024	1 CRC = 0.0865 MUR	1 MUR = 11.5559 CRC
08 Jan 2024	1 CRC = 0.0865 MUR	1 MUR = 11.5548 CRC
09 Jan 2024	1 CRC = 0.087 MUR	1 MUR = 11.4907 CRC
10 Jan 2024	1 CRC = 0.0848 MUR	1 MUR = 11.7915 CRC
11 Jan 2024	1 CRC = 0.0848 MUR	1 MUR = 11.7859 CRC
12 Jan 2024	1 CRC = 0.0849 MUR	1 MUR = 11.7737 CRC
13 Jan 2024	1 CRC = 0.0853 MUR	1 MUR = 11.727 CRC
14 Jan 2024	1 CRC = 0.0853 MUR	1 MUR = 11.727 CRC
15 Jan 2024	1 CRC = 0.0875 MUR	1 MUR = 11.4245 CRC
16 Jan 2024	1 CRC = 0.0874 MUR	1 MUR = 11.4358 CRC
17 Jan 2024	1 CRC = 0.0859 MUR	1 MUR = 11.6459 CRC
18 Jan 2024	1 CRC = 0.086 MUR	1 MUR = 11.6296 CRC
19 Jan 2024	1 CRC = 0.0859 MUR	1 MUR = 11.639 CRC
20 Jan 2024	1 CRC = 0.0863 MUR	1 MUR = 11.5922 CRC
21 Jan 2024	1 CRC = 0.0862 MUR	1 MUR = 11.5995 CRC
22 Jan 2024	1 CRC = 0.0862 MUR	1 MUR = 11.602 CRC
23 Jan 2024	1 CRC = 0.0864 MUR	1 MUR = 11.5782 CRC
24 Jan 2024	1 CRC = 0.0867 MUR	1 MUR = 11.5405 CRC
25 Jan 2024	1 CRC = 0.0868 MUR	1 MUR = 11.5224 CRC
26 Jan 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1826 CRC
27 Jan 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1913 CRC
28 Jan 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1913 CRC
29 Jan 2024	1 CRC = 0.0876 MUR	1 MUR = 11.4144 CRC
30 Jan 2024	1 CRC = 0.0875 MUR	1 MUR = 11.433 CRC
31 Jan 2024	1 CRC = 0.0881 MUR	1 MUR = 11.3551 CRC

Feb 2024

Date	CRC-MUR	MUR-CRC
01 Feb 2024	1 CRC = 0.0877 MUR	1 MUR = 11.4055 CRC
02 Feb 2024	1 CRC = 0.0893 MUR	1 MUR = 11.2002 CRC
03 Feb 2024	1 CRC = 0.0887 MUR	1 MUR = 11.275 CRC
04 Feb 2024	1 CRC = 0.0887 MUR	1 MUR = 11.275 CRC
05 Feb 2024	1 CRC = 0.0877 MUR	1 MUR = 11.4076 CRC
06 Feb 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1819 CRC
07 Feb 2024	1 CRC = 0.0879 MUR	1 MUR = 11.3791 CRC
08 Feb 2024	1 CRC = 0.0875 MUR	1 MUR = 11.4292 CRC
09 Feb 2024	1 CRC = 0.0879 MUR	1 MUR = 11.3824 CRC
10 Feb 2024	1 CRC = 0.0879 MUR	1 MUR = 11.3737 CRC
11 Feb 2024	1 CRC = 0.0881 MUR	1 MUR = 11.3463 CRC
12 Feb 2024	1 CRC = 0.0878 MUR	1 MUR = 11.3872 CRC
13 Feb 2024	1 CRC = 0.0902 MUR	1 MUR = 11.0876 CRC
14 Feb 2024	1 CRC = 0.0906 MUR	1 MUR = 11.0425 CRC
15 Feb 2024	1 CRC = 0.0883 MUR	1 MUR = 11.3303 CRC
16 Feb 2024	1 CRC = 0.091 MUR	1 MUR = 10.9919 CRC
17 Feb 2024	1 CRC = 0.0906 MUR	1 MUR = 11.0321 CRC
18 Feb 2024	1 CRC = 0.0915 MUR	1 MUR = 10.9296 CRC
19 Feb 2024	1 CRC = 0.0917 MUR	1 MUR = 10.9044 CRC
20 Feb 2024	1 CRC = 0.0891 MUR	1 MUR = 11.2275 CRC
21 Feb 2024	1 CRC = 0.0892 MUR	1 MUR = 11.2148 CRC
22 Feb 2024	1 CRC = 0.0889 MUR	1 MUR = 11.2508 CRC
23 Feb 2024	1 CRC = 0.0889 MUR	1 MUR = 11.2506 CRC
24 Feb 2024	1 CRC = 0.0887 MUR	1 MUR = 11.269 CRC
25 Feb 2024	1 CRC = 0.0887 MUR	1 MUR = 11.269 CRC
26 Feb 2024	1 CRC = 0.0889 MUR	1 MUR = 11.2476 CRC
27 Feb 2024	1 CRC = 0.0889 MUR	1 MUR = 11.252 CRC
28 Feb 2024	1 CRC = 0.089 MUR	1 MUR = 11.2335 CRC
29 Feb 2024	1 CRC = 0.0893 MUR	1 MUR = 11.1951 CRC

Mar 2024

Date	CRC-MUR	MUR-CRC
01 Mar 2024	1 CRC = 0.0895 MUR	1 MUR = 11.1761 CRC
02 Mar 2024	1 CRC = 0.0897 MUR	1 MUR = 11.1443 CRC
03 Mar 2024	1 CRC = 0.0897 MUR	1 MUR = 11.1443 CRC
04 Mar 2024	1 CRC = 0.0892 MUR	1 MUR = 11.2131 CRC
05 Mar 2024	1 CRC = 0.0891 MUR	1 MUR = 11.2191 CRC
06 Mar 2024	1 CRC = 0.0892 MUR	1 MUR = 11.2121 CRC
07 Mar 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1915 CRC
08 Mar 2024	1 CRC = 0.0895 MUR	1 MUR = 11.1758 CRC
09 Mar 2024	1 CRC = 0.0896 MUR	1 MUR = 11.161 CRC
10 Mar 2024	1 CRC = 0.0898 MUR	1 MUR = 11.1349 CRC
11 Mar 2024	1 CRC = 0.0895 MUR	1 MUR = 11.1727 CRC
12 Mar 2024	1 CRC = 0.0895 MUR	1 MUR = 11.1713 CRC
13 Mar 2024	1 CRC = 0.0898 MUR	1 MUR = 11.1379 CRC
14 Mar 2024	1 CRC = 0.0896 MUR	1 MUR = 11.1586 CRC
15 Mar 2024	1 CRC = 0.0902 MUR	1 MUR = 11.0847 CRC
16 Mar 2024	1 CRC = 0.0902 MUR	1 MUR = 11.0874 CRC
17 Mar 2024	1 CRC = 0.0905 MUR	1 MUR = 11.0479 CRC
18 Mar 2024	1 CRC = 0.0904 MUR	1 MUR = 11.067 CRC
19 Mar 2024	1 CRC = 0.0917 MUR	1 MUR = 10.91 CRC
20 Mar 2024	1 CRC = 0.0916 MUR	1 MUR = 10.9168 CRC
21 Mar 2024	1 CRC = 0.0915 MUR	1 MUR = 10.9264 CRC
22 Mar 2024	1 CRC = 0.0912 MUR	1 MUR = 10.9645 CRC
23 Mar 2024	1 CRC = 0.0915 MUR	1 MUR = 10.9342 CRC
24 Mar 2024	1 CRC = 0.0916 MUR	1 MUR = 10.9211 CRC
25 Mar 2024	1 CRC = 0.0921 MUR	1 MUR = 10.853 CRC
26 Mar 2024	1 CRC = 0.0918 MUR	1 MUR = 10.891 CRC
27 Mar 2024	1 CRC = 0.0911 MUR	1 MUR = 10.9827 CRC
28 Mar 2024	1 CRC = 0.0923 MUR	1 MUR = 10.8327 CRC
29 Mar 2024	1 CRC = 0.0923 MUR	1 MUR = 10.8332 CRC
30 Mar 2024	1 CRC = 0.0922 MUR	1 MUR = 10.8433 CRC
31 Mar 2024	1 CRC = 0.0923 MUR	1 MUR = 10.8332 CRC

Apr 2024

Date	CRC-MUR	MUR-CRC
01 Apr 2024	1 CRC = 0.0923 MUR	1 MUR = 10.8353 CRC
02 Apr 2024	1 CRC = 0.0929 MUR	1 MUR = 10.7686 CRC
03 Apr 2024	1 CRC = 0.0925 MUR	1 MUR = 10.8066 CRC
04 Apr 2024	1 CRC = 0.0906 MUR	1 MUR = 11.0407 CRC
05 Apr 2024	1 CRC = 0.091 MUR	1 MUR = 10.9861 CRC
06 Apr 2024	1 CRC = 0.0911 MUR	1 MUR = 10.9716 CRC
07 Apr 2024	1 CRC = 0.0911 MUR	1 MUR = 10.9716 CRC
08 Apr 2024	1 CRC = 0.0906 MUR	1 MUR = 11.0317 CRC
09 Apr 2024	1 CRC = 0.0908 MUR	1 MUR = 11.0142 CRC
10 Apr 2024	1 CRC = 0.0907 MUR	1 MUR = 11.0285 CRC
11 Apr 2024	1 CRC = 0.0907 MUR	1 MUR = 11.0266 CRC
12 Apr 2024	1 CRC = 0.0914 MUR	1 MUR = 10.9439 CRC
13 Apr 2024	1 CRC = 0.0914 MUR	1 MUR = 10.9453 CRC
14 Apr 2024	1 CRC = 0.0915 MUR	1 MUR = 10.9244 CRC
15 Apr 2024	1 CRC = 0.0954 MUR	1 MUR = 10.4839 CRC
16 Apr 2024	1 CRC = 0.0933 MUR	1 MUR = 10.7201 CRC
17 Apr 2024	1 CRC = 0.0932 MUR	1 MUR = 10.7276 CRC
18 Apr 2024	1 CRC = 0.0928 MUR	1 MUR = 10.7721 CRC
19 Apr 2024	1 CRC = 0.0926 MUR	1 MUR = 10.7938 CRC
20 Apr 2024	1 CRC = 0.0932 MUR	1 MUR = 10.7327 CRC
21 Apr 2024	1 CRC = 0.0932 MUR	1 MUR = 10.7327 CRC
22 Apr 2024	1 CRC = 0.0929 MUR	1 MUR = 10.7657 CRC
23 Apr 2024	1 CRC = 0.0929 MUR	1 MUR = 10.7697 CRC
24 Apr 2024	1 CRC = 0.0926 MUR	1 MUR = 10.8038 CRC
25 Apr 2024	1 CRC = 0.0924 MUR	1 MUR = 10.827 CRC
26 Apr 2024	1 CRC = 0.0913 MUR	1 MUR = 10.9565 CRC
27 Apr 2024	1 CRC = 0.091 MUR	1 MUR = 10.9895 CRC
28 Apr 2024	1 CRC = 0.0915 MUR	1 MUR = 10.9271 CRC
29 Apr 2024	1 CRC = 0.0923 MUR	1 MUR = 10.8285 CRC
30 Apr 2024	1 CRC = 0.0912 MUR	1 MUR = 10.9672 CRC

May 2024

Date	CRC-MUR	MUR-CRC
01 May 2024	1 CRC = 0.0909 MUR	1 MUR = 11.0034 CRC
02 May 2024	1 CRC = 0.0908 MUR	1 MUR = 11.0127 CRC
03 May 2024	1 CRC = 0.0905 MUR	1 MUR = 11.0497 CRC
04 May 2024	1 CRC = 0.0906 MUR	1 MUR = 11.035 CRC
05 May 2024	1 CRC = 0.0906 MUR	1 MUR = 11.035 CRC
06 May 2024	1 CRC = 0.0905 MUR	1 MUR = 11.0523 CRC
07 May 2024	1 CRC = 0.0903 MUR	1 MUR = 11.0718 CRC
08 May 2024	1 CRC = 0.0903 MUR	1 MUR = 11.0773 CRC
09 May 2024	1 CRC = 0.0902 MUR	1 MUR = 11.0841 CRC
10 May 2024	1 CRC = 0.0901 MUR	1 MUR = 11.0996 CRC
11 May 2024	1 CRC = 0.0899 MUR	1 MUR = 11.1176 CRC
12 May 2024	1 CRC = 0.09 MUR	1 MUR = 11.108 CRC
13 May 2024	1 CRC = 0.09 MUR	1 MUR = 11.1135 CRC
14 May 2024	1 CRC = 0.0902 MUR	1 MUR = 11.0923 CRC
15 May 2024	1 CRC = 0.0901 MUR	1 MUR = 11.1005 CRC
16 May 2024	1 CRC = 0.0898 MUR	1 MUR = 11.1389 CRC
17 May 2024	1 CRC = 0.0896 MUR	1 MUR = 11.159 CRC
18 May 2024	1 CRC = 0.0901 MUR	1 MUR = 11.1014 CRC
19 May 2024	1 CRC = 0.0901 MUR	1 MUR = 11.1014 CRC
20 May 2024	1 CRC = 0.0897 MUR	1 MUR = 11.1492 CRC
21 May 2024	1 CRC = 0.09 MUR	1 MUR = 11.1063 CRC
22 May 2024	1 CRC = 0.09 MUR	1 MUR = 11.1153 CRC
23 May 2024	1 CRC = 0.0902 MUR	1 MUR = 11.0828 CRC
24 May 2024	1 CRC = 0.0898 MUR	1 MUR = 11.1312 CRC
25 May 2024	1 CRC = 0.09 MUR	1 MUR = 11.113 CRC
26 May 2024	1 CRC = 0.0899 MUR	1 MUR = 11.1182 CRC
27 May 2024	1 CRC = 0.0897 MUR	1 MUR = 11.1528 CRC
28 May 2024	1 CRC = 0.0896 MUR	1 MUR = 11.1651 CRC
29 May 2024	1 CRC = 0.0888 MUR	1 MUR = 11.2651 CRC
30 May 2024	1 CRC = 0.0888 MUR	1 MUR = 11.2659 CRC
31 May 2024	1 CRC = 0.0887 MUR	1 MUR = 11.2681 CRC

Jun 2024

Date	CRC-MUR	MUR-CRC
01 Jun 2024	1 CRC = 0.0883 MUR	1 MUR = 11.3264 CRC
02 Jun 2024	1 CRC = 0.0883 MUR	1 MUR = 11.3264 CRC
03 Jun 2024	1 CRC = 0.0889 MUR	1 MUR = 11.2502 CRC
04 Jun 2024	1 CRC = 0.0869 MUR	1 MUR = 11.5046 CRC
05 Jun 2024	1 CRC = 0.0869 MUR	1 MUR = 11.5087 CRC
06 Jun 2024	1 CRC = 0.0873 MUR	1 MUR = 11.4569 CRC
07 Jun 2024	1 CRC = 0.0867 MUR	1 MUR = 11.5392 CRC
08 Jun 2024	1 CRC = 0.0861 MUR	1 MUR = 11.6192 CRC
09 Jun 2024	1 CRC = 0.0861 MUR	1 MUR = 11.6192 CRC
10 Jun 2024	1 CRC = 0.0881 MUR	1 MUR = 11.3534 CRC
11 Jun 2024	1 CRC = 0.0877 MUR	1 MUR = 11.4037 CRC
12 Jun 2024	1 CRC = 0.088 MUR	1 MUR = 11.3641 CRC
13 Jun 2024	1 CRC = 0.088 MUR	1 MUR = 11.3604 CRC
14 Jun 2024	1 CRC = 0.0887 MUR	1 MUR = 11.2746 CRC
15 Jun 2024	1 CRC = 0.0887 MUR	1 MUR = 11.2687 CRC
16 Jun 2024	1 CRC = 0.0887 MUR	1 MUR = 11.2687 CRC
17 Jun 2024	1 CRC = 0.0897 MUR	1 MUR = 11.1522 CRC
18 Jun 2024	1 CRC = 0.0888 MUR	1 MUR = 11.2584 CRC
19 Jun 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1866 CRC
20 Jun 2024	1 CRC = 0.0893 MUR	1 MUR = 11.2031 CRC
21 Jun 2024	1 CRC = 0.0896 MUR	1 MUR = 11.1575 CRC
22 Jun 2024	1 CRC = 0.0898 MUR	1 MUR = 11.1358 CRC
23 Jun 2024	1 CRC = 0.0898 MUR	1 MUR = 11.1358 CRC
24 Jun 2024	1 CRC = 0.0899 MUR	1 MUR = 11.1183 CRC
25 Jun 2024	1 CRC = 0.0896 MUR	1 MUR = 11.1576 CRC
26 Jun 2024	1 CRC = 0.0899 MUR	1 MUR = 11.119 CRC
27 Jun 2024	1 CRC = 0.0897 MUR	1 MUR = 11.1528 CRC
28 Jun 2024	1 CRC = 0.0902 MUR	1 MUR = 11.0862 CRC
29 Jun 2024	1 CRC = 0.0902 MUR	1 MUR = 11.0902 CRC
30 Jun 2024	1 CRC = 0.0903 MUR	1 MUR = 11.079 CRC

Jul 2024

Date	CRC-MUR	MUR-CRC
01 Jul 2024	1 CRC = 0.0891 MUR	1 MUR = 11.2291 CRC
02 Jul 2024	1 CRC = 0.0902 MUR	1 MUR = 11.0891 CRC
03 Jul 2024	1 CRC = 0.0896 MUR	1 MUR = 11.156 CRC
04 Jul 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1897 CRC
05 Jul 2024	1 CRC = 0.0897 MUR	1 MUR = 11.144 CRC
06 Jul 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1831 CRC
07 Jul 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1831 CRC
08 Jul 2024	1 CRC = 0.0875 MUR	1 MUR = 11.4329 CRC
09 Jul 2024	1 CRC = 0.0874 MUR	1 MUR = 11.4381 CRC
10 Jul 2024	1 CRC = 0.0876 MUR	1 MUR = 11.4129 CRC
11 Jul 2024	1 CRC = 0.0891 MUR	1 MUR = 11.2194 CRC
12 Jul 2024	1 CRC = 0.0893 MUR	1 MUR = 11.1957 CRC
13 Jul 2024	1 CRC = 0.0895 MUR	1 MUR = 11.1793 CRC
14 Jul 2024	1 CRC = 0.0896 MUR	1 MUR = 11.1647 CRC
15 Jul 2024	1 CRC = 0.0892 MUR	1 MUR = 11.2144 CRC
16 Jul 2024	1 CRC = 0.089 MUR	1 MUR = 11.2362 CRC
17 Jul 2024	1 CRC = 0.0891 MUR	1 MUR = 11.222 CRC
18 Jul 2024	1 CRC = 0.0889 MUR	1 MUR = 11.2502 CRC
19 Jul 2024	1 CRC = 0.089 MUR	1 MUR = 11.239 CRC
20 Jul 2024	1 CRC = 0.089 MUR	1 MUR = 11.2353 CRC
21 Jul 2024	1 CRC = 0.089 MUR	1 MUR = 11.2353 CRC
22 Jul 2024	1 CRC = 0.0879 MUR	1 MUR = 11.3731 CRC
23 Jul 2024	1 CRC = 0.0879 MUR	1 MUR = 11.3701 CRC
24 Jul 2024	1 CRC = 0.0881 MUR	1 MUR = 11.3472 CRC
25 Jul 2024	1 CRC = 0.0885 MUR	1 MUR = 11.3009 CRC
26 Jul 2024	1 CRC = 0.0886 MUR	1 MUR = 11.2914 CRC
27 Jul 2024	1 CRC = 0.0887 MUR	1 MUR = 11.2758 CRC
28 Jul 2024	1 CRC = 0.0887 MUR	1 MUR = 11.2758 CRC
29 Jul 2024	1 CRC = 0.0879 MUR	1 MUR = 11.371 CRC
30 Jul 2024	1 CRC = 0.0881 MUR	1 MUR = 11.3481 CRC
31 Jul 2024	1 CRC = 0.089 MUR	1 MUR = 11.2395 CRC

Aug 2024

Date	CRC-MUR	MUR-CRC
01 Aug 2024	1 CRC = 0.0893 MUR	1 MUR = 11.1948 CRC
02 Aug 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1899 CRC
03 Aug 2024	1 CRC = 0.0901 MUR	1 MUR = 11.0951 CRC
04 Aug 2024	1 CRC = 0.0901 MUR	1 MUR = 11.0951 CRC
05 Aug 2024	1 CRC = 0.0887 MUR	1 MUR = 11.2733 CRC
06 Aug 2024	1 CRC = 0.0874 MUR	1 MUR = 11.4361 CRC
07 Aug 2024	1 CRC = 0.0879 MUR	1 MUR = 11.3715 CRC
08 Aug 2024	1 CRC = 0.0877 MUR	1 MUR = 11.4031 CRC
09 Aug 2024	1 CRC = 0.0877 MUR	1 MUR = 11.4049 CRC
10 Aug 2024	1 CRC = 0.0877 MUR	1 MUR = 11.4048 CRC
11 Aug 2024	1 CRC = 0.0878 MUR	1 MUR = 11.3918 CRC
12 Aug 2024	1 CRC = 0.0876 MUR	1 MUR = 11.414 CRC
13 Aug 2024	1 CRC = 0.0876 MUR	1 MUR = 11.4211 CRC
14 Aug 2024	1 CRC = 0.0878 MUR	1 MUR = 11.3867 CRC
15 Aug 2024	1 CRC = 0.0878 MUR	1 MUR = 11.3836 CRC
16 Aug 2024	1 CRC = 0.0879 MUR	1 MUR = 11.3799 CRC
17 Aug 2024	1 CRC = 0.0882 MUR	1 MUR = 11.3353 CRC
18 Aug 2024	1 CRC = 0.0882 MUR	1 MUR = 11.3353 CRC
19 Aug 2024	1 CRC = 0.0892 MUR	1 MUR = 11.2071 CRC
20 Aug 2024	1 CRC = 0.0891 MUR	1 MUR = 11.2237 CRC
21 Aug 2024	1 CRC = 0.0886 MUR	1 MUR = 11.2915 CRC
22 Aug 2024	1 CRC = 0.0875 MUR	1 MUR = 11.428 CRC
23 Aug 2024	1 CRC = 0.0877 MUR	1 MUR = 11.3986 CRC
24 Aug 2024	1 CRC = 0.0885 MUR	1 MUR = 11.3043 CRC
25 Aug 2024	1 CRC = 0.0885 MUR	1 MUR = 11.3043 CRC
26 Aug 2024	1 CRC = 0.0876 MUR	1 MUR = 11.4118 CRC
27 Aug 2024	1 CRC = 0.0874 MUR	1 MUR = 11.4408 CRC
28 Aug 2024	1 CRC = 0.0878 MUR	1 MUR = 11.3898 CRC
29 Aug 2024	1 CRC = 0.0892 MUR	1 MUR = 11.2122 CRC
30 Aug 2024	1 CRC = 0.0896 MUR	1 MUR = 11.1668 CRC
31 Aug 2024	1 CRC = 0.0896 MUR	1 MUR = 11.1667 CRC

Sep 2024

Date	CRC-MUR	MUR-CRC
01 Sep 2024	1 CRC = 0.0894 MUR	1 MUR = 11.183 CRC
02 Sep 2024	1 CRC = 0.0895 MUR	1 MUR = 11.1683 CRC
03 Sep 2024	1 CRC = 0.0902 MUR	1 MUR = 11.0882 CRC
04 Sep 2024	1 CRC = 0.0889 MUR	1 MUR = 11.2472 CRC
05 Sep 2024	1 CRC = 0.0889 MUR	1 MUR = 11.2529 CRC
06 Sep 2024	1 CRC = 0.0875 MUR	1 MUR = 11.4301 CRC
07 Sep 2024	1 CRC = 0.0874 MUR	1 MUR = 11.4413 CRC
08 Sep 2024	1 CRC = 0.0874 MUR	1 MUR = 11.4413 CRC
09 Sep 2024	1 CRC = 0.0876 MUR	1 MUR = 11.4211 CRC
10 Sep 2024	1 CRC = 0.0876 MUR	1 MUR = 11.4202 CRC
11 Sep 2024	1 CRC = 0.0889 MUR	1 MUR = 11.2494 CRC
12 Sep 2024	1 CRC = 0.0892 MUR	1 MUR = 11.2152 CRC
13 Sep 2024	1 CRC = 0.0888 MUR	1 MUR = 11.2664 CRC
14 Sep 2024	1 CRC = 0.0887 MUR	1 MUR = 11.2685 CRC
15 Sep 2024	1 CRC = 0.0887 MUR	1 MUR = 11.2685 CRC
16 Sep 2024	1 CRC = 0.0886 MUR	1 MUR = 11.2929 CRC
17 Sep 2024	1 CRC = 0.0884 MUR	1 MUR = 11.3091 CRC
18 Sep 2024	1 CRC = 0.0886 MUR	1 MUR = 11.2925 CRC
19 Sep 2024	1 CRC = 0.0884 MUR	1 MUR = 11.3094 CRC
20 Sep 2024	1 CRC = 0.0884 MUR	1 MUR = 11.3124 CRC
21 Sep 2024	1 CRC = 0.0886 MUR	1 MUR = 11.2913 CRC
22 Sep 2024	1 CRC = 0.0886 MUR	1 MUR = 11.2913 CRC
23 Sep 2024	1 CRC = 0.0882 MUR	1 MUR = 11.3347 CRC
24 Sep 2024	1 CRC = 0.0883 MUR	1 MUR = 11.3213 CRC
25 Sep 2024	1 CRC = 0.0883 MUR	1 MUR = 11.3265 CRC
26 Sep 2024	1 CRC = 0.0872 MUR	1 MUR = 11.4671 CRC
27 Sep 2024	1 CRC = 0.0885 MUR	1 MUR = 11.2941 CRC
28 Sep 2024	1 CRC = 0.0885 MUR	1 MUR = 11.2939 CRC
29 Sep 2024	1 CRC = 0.0885 MUR	1 MUR = 11.2939 CRC
30 Sep 2024	1 CRC = 0.0883 MUR	1 MUR = 11.3205 CRC

Oct 2024

Date	CRC-MUR	MUR-CRC
01 Oct 2024	1 CRC = 0.0889 MUR	1 MUR = 11.2547 CRC
02 Oct 2024	1 CRC = 0.0895 MUR	1 MUR = 11.1672 CRC
03 Oct 2024	1 CRC = 0.0894 MUR	1 MUR = 11.185 CRC
04 Oct 2024	1 CRC = 0.0897 MUR	1 MUR = 11.1535 CRC
05 Oct 2024	1 CRC = 0.0893 MUR	1 MUR = 11.2029 CRC
06 Oct 2024	1 CRC = 0.0893 MUR	1 MUR = 11.2029 CRC
07 Oct 2024	1 CRC = 0.0896 MUR	1 MUR = 11.1574 CRC
08 Oct 2024	1 CRC = 0.0892 MUR	1 MUR = 11.2054 CRC
09 Oct 2024	1 CRC = 0.0891 MUR	1 MUR = 11.2209 CRC
10 Oct 2024	1 CRC = 0.0893 MUR	1 MUR = 11.2035 CRC
11 Oct 2024	1 CRC = 0.0892 MUR	1 MUR = 11.2118 CRC
12 Oct 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1903 CRC
13 Oct 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1912 CRC
14 Oct 2024	1 CRC = 0.0893 MUR	1 MUR = 11.1959 CRC
15 Oct 2024	1 CRC = 0.09 MUR	1 MUR = 11.1083 CRC
16 Oct 2024	1 CRC = 0.0901 MUR	1 MUR = 11.1009 CRC
17 Oct 2024	1 CRC = 0.0902 MUR	1 MUR = 11.0869 CRC
18 Oct 2024	1 CRC = 0.0903 MUR	1 MUR = 11.0686 CRC
19 Oct 2024	1 CRC = 0.0906 MUR	1 MUR = 11.0352 CRC
20 Oct 2024	1 CRC = 0.0906 MUR	1 MUR = 11.0352 CRC
21 Oct 2024	1 CRC = 0.0892 MUR	1 MUR = 11.2153 CRC
22 Oct 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1862 CRC
23 Oct 2024	1 CRC = 0.0895 MUR	1 MUR = 11.1775 CRC
24 Oct 2024	1 CRC = 0.0896 MUR	1 MUR = 11.1557 CRC
25 Oct 2024	1 CRC = 0.0895 MUR	1 MUR = 11.1701 CRC
26 Oct 2024	1 CRC = 0.0893 MUR	1 MUR = 11.1935 CRC
27 Oct 2024	1 CRC = 0.0893 MUR	1 MUR = 11.1935 CRC
28 Oct 2024	1 CRC = 0.09 MUR	1 MUR = 11.1076 CRC
29 Oct 2024	1 CRC = 0.09 MUR	1 MUR = 11.1086 CRC
30 Oct 2024	1 CRC = 0.0899 MUR	1 MUR = 11.1212 CRC
31 Oct 2024	1 CRC = 0.09 MUR	1 MUR = 11.1066 CRC

Nov 2024

Date	CRC-MUR	MUR-CRC
01 Nov 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1837 CRC
02 Nov 2024	1 CRC = 0.0894 MUR	1 MUR = 11.1836 CRC
03 Nov 2024	1 CRC = 0.0895 MUR	1 MUR = 11.1677 CRC
04 Nov 2024	1 CRC = 0.0892 MUR	1 MUR = 11.2053 CRC
05 Nov 2024	1 CRC = 0.09 MUR	1 MUR = 11.1106 CRC
06 Nov 2024	1 CRC = 0.0907 MUR	1 MUR = 11.0205 CRC
07 Nov 2024	1 CRC = 0.0909 MUR	1 MUR = 10.9964 CRC
08 Nov 2024	1 CRC = 0.0907 MUR	1 MUR = 11.0299 CRC
09 Nov 2024	1 CRC = 0.0902 MUR	1 MUR = 11.085 CRC
10 Nov 2024	1 CRC = 0.0902 MUR	1 MUR = 11.085 CRC
11 Nov 2024	1 CRC = 0.0913 MUR	1 MUR = 10.9547 CRC
12 Nov 2024	1 CRC = 0.092 MUR	1 MUR = 10.8686 CRC
13 Nov 2024	1 CRC = 0.0923 MUR	1 MUR = 10.8288 CRC
14 Nov 2024	1 CRC = 0.0924 MUR	1 MUR = 10.8227 CRC
15 Nov 2024	1 CRC = 0.0927 MUR	1 MUR = 10.7871 CRC
16 Nov 2024	1 CRC = 0.0925 MUR	1 MUR = 10.8123 CRC
17 Nov 2024	1 CRC = 0.0925 MUR	1 MUR = 10.8123 CRC
18 Nov 2024	1 CRC = 0.0923 MUR	1 MUR = 10.8304 CRC
19 Nov 2024	1 CRC = 0.091 MUR	1 MUR = 10.985 CRC
20 Nov 2024	1 CRC = 0.0911 MUR	1 MUR = 10.9716 CRC
21 Nov 2024	1 CRC = 0.0913 MUR	1 MUR = 10.9555 CRC
22 Nov 2024	1 CRC = 0.0919 MUR	1 MUR = 10.8805 CRC
23 Nov 2024	1 CRC = 0.092 MUR	1 MUR = 10.8694 CRC
24 Nov 2024	1 CRC = 0.092 MUR	1 MUR = 10.8694 CRC
25 Nov 2024	1 CRC = 0.0919 MUR	1 MUR = 10.8851 CRC
26 Nov 2024	1 CRC = 0.0929 MUR	1 MUR = 10.7664 CRC
27 Nov 2024	1 CRC = 0.0914 MUR	1 MUR = 10.9377 CRC
28 Nov 2024	1 CRC = 0.091 MUR	1 MUR = 10.984 CRC
29 Nov 2024	1 CRC = 0.0913 MUR	1 MUR = 10.9478 CRC
30 Nov 2024	1 CRC = 0.0916 MUR	1 MUR = 10.9203 CRC

Dec 2024

Date	CRC-MUR	MUR-CRC
01 Dec 2024	1 CRC = 0.0916 MUR	1 MUR = 10.9203 CRC
02 Dec 2024	1 CRC = 0.0918 MUR	1 MUR = 10.897 CRC
03 Dec 2024	1 CRC = 0.0921 MUR	1 MUR = 10.86 CRC
04 Dec 2024	1 CRC = 0.0919 MUR	1 MUR = 10.8851 CRC
05 Dec 2024	1 CRC = 0.0903 MUR	1 MUR = 11.0799 CRC
06 Dec 2024	1 CRC = 0.0916 MUR	1 MUR = 10.9155 CRC
07 Dec 2024	1 CRC = 0.0918 MUR	1 MUR = 10.8956 CRC
08 Dec 2024	1 CRC = 0.0918 MUR	1 MUR = 10.8956 CRC
09 Dec 2024	1 CRC = 0.0924 MUR	1 MUR = 10.8167 CRC
10 Dec 2024	1 CRC = 0.0921 MUR	1 MUR = 10.8568 CRC
11 Dec 2024	1 CRC = 0.0931 MUR	1 MUR = 10.7453 CRC
12 Dec 2024	1 CRC = 0.0932 MUR	1 MUR = 10.7329 CRC
13 Dec 2024	1 CRC = 0.0934 MUR	1 MUR = 10.7083 CRC
14 Dec 2024	1 CRC = 0.0935 MUR	1 MUR = 10.6942 CRC
15 Dec 2024	1 CRC = 0.0935 MUR	1 MUR = 10.6942 CRC
16 Dec 2024	1 CRC = 0.0925 MUR	1 MUR = 10.8097 CRC
17 Dec 2024	1 CRC = 0.0923 MUR	1 MUR = 10.8363 CRC
18 Dec 2024	1 CRC = 0.0925 MUR	1 MUR = 10.8053 CRC
19 Dec 2024	1 CRC = 0.0936 MUR	1 MUR = 10.6816 CRC
20 Dec 2024	1 CRC = 0.0936 MUR	1 MUR = 10.6861 CRC
21 Dec 2024	1 CRC = 0.0939 MUR	1 MUR = 10.6457 CRC
22 Dec 2024	1 CRC = 0.0939 MUR	1 MUR = 10.6457 CRC

CRC-MUR and MUR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News