currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-MOP and MOP-CRC exchange rates - 2025

CRC-MOP and MOP-CRC exchange rates - 2025

CRC-MOP and MOP-CRC exchange rates

Check below the exchange rates for CRC-MOP and MOP-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.0158 MOP
1 MOP = 63.1158 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-MOPMOP-CRC
01 Jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.7226 CRC
02 Jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6342 CRC
03 Jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6181 CRC
04 Jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6181 CRC
05 Jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6181 CRC
06 Jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.7028 CRC
07 Jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4382 CRC
08 Jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2767 CRC
09 Jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1052 CRC
10 Jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9456 CRC
11 Jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9456 CRC
12 Jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9456 CRC
13 Jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9975 CRC
14 Jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8447 CRC
15 Jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.6401 CRC
16 Jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.5713 CRC
17 Jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
18 Jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
19 Jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
20 Jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
21 Jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.6332 CRC
22 Jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.632 CRC
23 Jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8968 CRC
24 Jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8867 CRC
25 Jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.887 CRC
26 Jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.887 CRC
27 Jan 2025 1 CRC = 0.0159 MOP 1 MOP = 63.015 CRC
28 Jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1574 CRC
29 Jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2127 CRC
30 Jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2322 CRC
31 Jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8414 CRC

Feb 2025

DateCRC-MOPMOP-CRC
01 Feb 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8414 CRC
02 Feb 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8414 CRC
03 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4628 CRC
04 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.0941 CRC
05 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2608 CRC
06 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4564 CRC
07 Feb 2025 1 CRC = 0.0157 MOP 1 MOP = 63.5309 CRC
08 Feb 2025 1 CRC = 0.0157 MOP 1 MOP = 63.5309 CRC
09 Feb 2025 1 CRC = 0.0157 MOP 1 MOP = 63.5309 CRC
10 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4888 CRC
11 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3917 CRC
12 Feb 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0863 CRC
13 Feb 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0905 CRC
14 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2477 CRC
15 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2477 CRC
16 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2477 CRC
17 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2114 CRC
18 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1173 CRC
19 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1429 CRC
20 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1821 CRC
21 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1068 CRC
22 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1071 CRC
23 Feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1071 CRC

CRC-MOP and MOP-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Macau, rates that are listed as references.