> CRC-MMK and MMK-CRC exchange rates - 2024

CRC-MMK and MMK-CRC exchange rates - 2024

CRC-MMK and MMK-CRC exchange rates

Check below the exchange rates for CRC-MMK and MMK-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 5.261 MMK

1 MMK = 0.1901 CRC

1Y 2Y 3Y

CRC to MMKMMK to CRC

Jan 2024

Date	CRC-MMK	MMK-CRC
01 Jan 2024	1 CRC = 4.0419 MMK	1 MMK = 0.2474 CRC
02 Jan 2024	1 CRC = 4.0413 MMK	1 MMK = 0.2474 CRC
03 Jan 2024	1 CRC = 4.0415 MMK	1 MMK = 0.2474 CRC
04 Jan 2024	1 CRC = 4.0413 MMK	1 MMK = 0.2474 CRC
05 Jan 2024	1 CRC = 4.0445 MMK	1 MMK = 0.2472 CRC
06 Jan 2024	1 CRC = 4.0445 MMK	1 MMK = 0.2473 CRC
07 Jan 2024	1 CRC = 4.0445 MMK	1 MMK = 0.2473 CRC
08 Jan 2024	1 CRC = 4.0412 MMK	1 MMK = 0.2475 CRC
09 Jan 2024	1 CRC = 4.0415 MMK	1 MMK = 0.2474 CRC
10 Jan 2024	1 CRC = 4.03 MMK	1 MMK = 0.2481 CRC
11 Jan 2024	1 CRC = 4.0327 MMK	1 MMK = 0.248 CRC
12 Jan 2024	1 CRC = 4.0384 MMK	1 MMK = 0.2476 CRC
13 Jan 2024	1 CRC = 4.0385 MMK	1 MMK = 0.2476 CRC
14 Jan 2024	1 CRC = 4.0385 MMK	1 MMK = 0.2476 CRC
15 Jan 2024	1 CRC = 4.0404 MMK	1 MMK = 0.2475 CRC
16 Jan 2024	1 CRC = 4.0406 MMK	1 MMK = 0.2475 CRC
17 Jan 2024	1 CRC = 4.0656 MMK	1 MMK = 0.246 CRC
18 Jan 2024	1 CRC = 4.0724 MMK	1 MMK = 0.2456 CRC
19 Jan 2024	1 CRC = 4.0801 MMK	1 MMK = 0.2451 CRC
20 Jan 2024	1 CRC = 4.0799 MMK	1 MMK = 0.2451 CRC
21 Jan 2024	1 CRC = 4.0799 MMK	1 MMK = 0.2451 CRC
22 Jan 2024	1 CRC = 4.0809 MMK	1 MMK = 0.245 CRC
23 Jan 2024	1 CRC = 4.0877 MMK	1 MMK = 0.2446 CRC
24 Jan 2024	1 CRC = 4.0875 MMK	1 MMK = 0.2446 CRC
25 Jan 2024	1 CRC = 4.0965 MMK	1 MMK = 0.2441 CRC
26 Jan 2024	1 CRC = 4.1094 MMK	1 MMK = 0.2433 CRC
27 Jan 2024	1 CRC = 4.1094 MMK	1 MMK = 0.2433 CRC
28 Jan 2024	1 CRC = 4.1094 MMK	1 MMK = 0.2433 CRC
29 Jan 2024	1 CRC = 4.1091 MMK	1 MMK = 0.2434 CRC
30 Jan 2024	1 CRC = 4.095 MMK	1 MMK = 0.2442 CRC
31 Jan 2024	1 CRC = 4.0946 MMK	1 MMK = 0.2442 CRC

Feb 2024

Date	CRC-MMK	MMK-CRC
01 Feb 2024	1 CRC = 4.0949 MMK	1 MMK = 0.2442 CRC
02 Feb 2024	1 CRC = 4.0684 MMK	1 MMK = 0.2458 CRC
03 Feb 2024	1 CRC = 4.0407 MMK	1 MMK = 0.2475 CRC
04 Feb 2024	1 CRC = 4.0407 MMK	1 MMK = 0.2475 CRC
05 Feb 2024	1 CRC = 4.063 MMK	1 MMK = 0.2461 CRC
06 Feb 2024	1 CRC = 4.0633 MMK	1 MMK = 0.2461 CRC
07 Feb 2024	1 CRC = 4.0629 MMK	1 MMK = 0.2461 CRC
08 Feb 2024	1 CRC = 4.0631 MMK	1 MMK = 0.2461 CRC
09 Feb 2024	1 CRC = 4.0647 MMK	1 MMK = 0.246 CRC
10 Feb 2024	1 CRC = 4.064 MMK	1 MMK = 0.2461 CRC
11 Feb 2024	1 CRC = 4.064 MMK	1 MMK = 0.2461 CRC
12 Feb 2024	1 CRC = 4.064 MMK	1 MMK = 0.2461 CRC
13 Feb 2024	1 CRC = 4.0644 MMK	1 MMK = 0.246 CRC
14 Feb 2024	1 CRC = 4.0595 MMK	1 MMK = 0.2463 CRC
15 Feb 2024	1 CRC = 4.0563 MMK	1 MMK = 0.2465 CRC
16 Feb 2024	1 CRC = 4.0661 MMK	1 MMK = 0.2459 CRC
17 Feb 2024	1 CRC = 4.0661 MMK	1 MMK = 0.2459 CRC
18 Feb 2024	1 CRC = 4.0665 MMK	1 MMK = 0.2459 CRC
19 Feb 2024	1 CRC = 4.0836 MMK	1 MMK = 0.2449 CRC
20 Feb 2024	1 CRC = 4.0839 MMK	1 MMK = 0.2449 CRC
21 Feb 2024	1 CRC = 4.0905 MMK	1 MMK = 0.2445 CRC
22 Feb 2024	1 CRC = 4.0797 MMK	1 MMK = 0.2451 CRC
23 Feb 2024	1 CRC = 4.0813 MMK	1 MMK = 0.245 CRC
24 Feb 2024	1 CRC = 4.0813 MMK	1 MMK = 0.245 CRC
25 Feb 2024	1 CRC = 4.0813 MMK	1 MMK = 0.245 CRC
26 Feb 2024	1 CRC = 4.0856 MMK	1 MMK = 0.2448 CRC
27 Feb 2024	1 CRC = 4.0817 MMK	1 MMK = 0.245 CRC
28 Feb 2024	1 CRC = 4.0836 MMK	1 MMK = 0.2449 CRC
29 Feb 2024	1 CRC = 4.1017 MMK	1 MMK = 0.2438 CRC

Mar 2024

Date	CRC-MMK	MMK-CRC
01 Mar 2024	1 CRC = 4.1016 MMK	1 MMK = 0.2438 CRC
02 Mar 2024	1 CRC = 4.1016 MMK	1 MMK = 0.2438 CRC
03 Mar 2024	1 CRC = 4.1016 MMK	1 MMK = 0.2438 CRC
04 Mar 2024	1 CRC = 4.0849 MMK	1 MMK = 0.2448 CRC
05 Mar 2024	1 CRC = 4.087 MMK	1 MMK = 0.2447 CRC
06 Mar 2024	1 CRC = 4.0864 MMK	1 MMK = 0.2447 CRC
07 Mar 2024	1 CRC = 4.0998 MMK	1 MMK = 0.2439 CRC
08 Mar 2024	1 CRC = 4.1084 MMK	1 MMK = 0.2434 CRC
09 Mar 2024	1 CRC = 4.1084 MMK	1 MMK = 0.2434 CRC
10 Mar 2024	1 CRC = 4.1084 MMK	1 MMK = 0.2434 CRC
11 Mar 2024	1 CRC = 4.1066 MMK	1 MMK = 0.2435 CRC
12 Mar 2024	1 CRC = 4.1053 MMK	1 MMK = 0.2436 CRC
13 Mar 2024	1 CRC = 4.1137 MMK	1 MMK = 0.2431 CRC
14 Mar 2024	1 CRC = 4.1118 MMK	1 MMK = 0.2432 CRC
15 Mar 2024	1 CRC = 4.1204 MMK	1 MMK = 0.2427 CRC
16 Mar 2024	1 CRC = 4.1205 MMK	1 MMK = 0.2427 CRC
17 Mar 2024	1 CRC = 4.1205 MMK	1 MMK = 0.2427 CRC
18 Mar 2024	1 CRC = 4.1275 MMK	1 MMK = 0.2423 CRC
19 Mar 2024	1 CRC = 4.177 MMK	1 MMK = 0.2394 CRC
20 Mar 2024	1 CRC = 4.1734 MMK	1 MMK = 0.2396 CRC
21 Mar 2024	1 CRC = 4.1761 MMK	1 MMK = 0.2395 CRC
22 Mar 2024	1 CRC = 4.1328 MMK	1 MMK = 0.242 CRC
23 Mar 2024	1 CRC = 4.1328 MMK	1 MMK = 0.242 CRC
24 Mar 2024	1 CRC = 4.1328 MMK	1 MMK = 0.242 CRC
25 Mar 2024	1 CRC = 4.1786 MMK	1 MMK = 0.2393 CRC
26 Mar 2024	1 CRC = 4.1672 MMK	1 MMK = 0.24 CRC
27 Mar 2024	1 CRC = 4.1316 MMK	1 MMK = 0.242 CRC
28 Mar 2024	1 CRC = 4.1753 MMK	1 MMK = 0.2395 CRC
29 Mar 2024	1 CRC = 4.1749 MMK	1 MMK = 0.2395 CRC
30 Mar 2024	1 CRC = 4.1749 MMK	1 MMK = 0.2395 CRC
31 Mar 2024	1 CRC = 4.1749 MMK	1 MMK = 0.2395 CRC

Apr 2024

Date	CRC-MMK	MMK-CRC
01 Apr 2024	1 CRC = 4.1749 MMK	1 MMK = 0.2395 CRC
02 Apr 2024	1 CRC = 4.1857 MMK	1 MMK = 0.2389 CRC
03 Apr 2024	1 CRC = 4.1898 MMK	1 MMK = 0.2387 CRC
04 Apr 2024	1 CRC = 4.1251 MMK	1 MMK = 0.2424 CRC
05 Apr 2024	1 CRC = 4.1255 MMK	1 MMK = 0.2424 CRC
06 Apr 2024	1 CRC = 4.1255 MMK	1 MMK = 0.2424 CRC
07 Apr 2024	1 CRC = 4.1255 MMK	1 MMK = 0.2424 CRC
08 Apr 2024	1 CRC = 4.1267 MMK	1 MMK = 0.2423 CRC
09 Apr 2024	1 CRC = 4.1312 MMK	1 MMK = 0.2421 CRC
10 Apr 2024	1 CRC = 4.1313 MMK	1 MMK = 0.2421 CRC
11 Apr 2024	1 CRC = 4.1307 MMK	1 MMK = 0.2421 CRC
12 Apr 2024	1 CRC = 4.1319 MMK	1 MMK = 0.242 CRC
13 Apr 2024	1 CRC = 4.1319 MMK	1 MMK = 0.242 CRC
14 Apr 2024	1 CRC = 4.132 MMK	1 MMK = 0.242 CRC
15 Apr 2024	1 CRC = 4.1928 MMK	1 MMK = 0.2385 CRC
16 Apr 2024	1 CRC = 4.193 MMK	1 MMK = 0.2385 CRC
17 Apr 2024	1 CRC = 4.191 MMK	1 MMK = 0.2386 CRC
18 Apr 2024	1 CRC = 4.1905 MMK	1 MMK = 0.2386 CRC
19 Apr 2024	1 CRC = 4.1816 MMK	1 MMK = 0.2391 CRC
20 Apr 2024	1 CRC = 4.1816 MMK	1 MMK = 0.2391 CRC
21 Apr 2024	1 CRC = 4.1816 MMK	1 MMK = 0.2391 CRC
22 Apr 2024	1 CRC = 4.1955 MMK	1 MMK = 0.2384 CRC
23 Apr 2024	1 CRC = 4.1848 MMK	1 MMK = 0.239 CRC
24 Apr 2024	1 CRC = 4.1869 MMK	1 MMK = 0.2388 CRC
25 Apr 2024	1 CRC = 4.1777 MMK	1 MMK = 0.2394 CRC
26 Apr 2024	1 CRC = 4.133 MMK	1 MMK = 0.242 CRC
27 Apr 2024	1 CRC = 4.133 MMK	1 MMK = 0.242 CRC
28 Apr 2024	1 CRC = 4.133 MMK	1 MMK = 0.242 CRC
29 Apr 2024	1 CRC = 4.185 MMK	1 MMK = 0.2389 CRC
30 Apr 2024	1 CRC = 4.1307 MMK	1 MMK = 0.2421 CRC

May 2024

Date	CRC-MMK	MMK-CRC
01 May 2024	1 CRC = 4.1154 MMK	1 MMK = 0.243 CRC
02 May 2024	1 CRC = 4.1153 MMK	1 MMK = 0.243 CRC
03 May 2024	1 CRC = 4.1087 MMK	1 MMK = 0.2434 CRC
04 May 2024	1 CRC = 4.1087 MMK	1 MMK = 0.2434 CRC
05 May 2024	1 CRC = 4.1087 MMK	1 MMK = 0.2434 CRC
06 May 2024	1 CRC = 4.1043 MMK	1 MMK = 0.2436 CRC
07 May 2024	1 CRC = 4.1066 MMK	1 MMK = 0.2435 CRC
08 May 2024	1 CRC = 4.1026 MMK	1 MMK = 0.2437 CRC
09 May 2024	1 CRC = 4.1026 MMK	1 MMK = 0.2437 CRC
10 May 2024	1 CRC = 4.0976 MMK	1 MMK = 0.244 CRC
11 May 2024	1 CRC = 4.0976 MMK	1 MMK = 0.244 CRC
12 May 2024	1 CRC = 4.0976 MMK	1 MMK = 0.244 CRC
13 May 2024	1 CRC = 4.098 MMK	1 MMK = 0.244 CRC
14 May 2024	1 CRC = 4.0991 MMK	1 MMK = 0.244 CRC
15 May 2024	1 CRC = 4.0988 MMK	1 MMK = 0.244 CRC
16 May 2024	1 CRC = 4.1027 MMK	1 MMK = 0.2437 CRC
17 May 2024	1 CRC = 4.1033 MMK	1 MMK = 0.2437 CRC
18 May 2024	1 CRC = 4.1033 MMK	1 MMK = 0.2437 CRC
19 May 2024	1 CRC = 4.1033 MMK	1 MMK = 0.2437 CRC
20 May 2024	1 CRC = 4.1027 MMK	1 MMK = 0.2437 CRC
21 May 2024	1 CRC = 4.0984 MMK	1 MMK = 0.244 CRC
22 May 2024	1 CRC = 4.0955 MMK	1 MMK = 0.2442 CRC
23 May 2024	1 CRC = 4.0955 MMK	1 MMK = 0.2442 CRC
24 May 2024	1 CRC = 4.0961 MMK	1 MMK = 0.2441 CRC
25 May 2024	1 CRC = 4.0961 MMK	1 MMK = 0.2441 CRC
26 May 2024	1 CRC = 4.0961 MMK	1 MMK = 0.2441 CRC
27 May 2024	1 CRC = 4.0837 MMK	1 MMK = 0.2449 CRC
28 May 2024	1 CRC = 4.0837 MMK	1 MMK = 0.2449 CRC
29 May 2024	1 CRC = 4.0444 MMK	1 MMK = 0.2473 CRC
30 May 2024	1 CRC = 4.0314 MMK	1 MMK = 0.2481 CRC
31 May 2024	1 CRC = 4.0304 MMK	1 MMK = 0.2481 CRC

Jun 2024

Date	CRC-MMK	MMK-CRC
01 Jun 2024	1 CRC = 4.0304 MMK	1 MMK = 0.2481 CRC
02 Jun 2024	1 CRC = 4.0304 MMK	1 MMK = 0.2481 CRC
03 Jun 2024	1 CRC = 4.0308 MMK	1 MMK = 0.2481 CRC
04 Jun 2024	1 CRC = 3.9625 MMK	1 MMK = 0.2524 CRC
05 Jun 2024	1 CRC = 3.9629 MMK	1 MMK = 0.2523 CRC
06 Jun 2024	1 CRC = 5.1917 MMK	1 MMK = 0.1926 CRC
07 Jun 2024	1 CRC = 5.1272 MMK	1 MMK = 0.195 CRC
08 Jun 2024	1 CRC = 5.1272 MMK	1 MMK = 0.195 CRC
09 Jun 2024	1 CRC = 5.1272 MMK	1 MMK = 0.195 CRC
10 Jun 2024	1 CRC = 5.3058 MMK	1 MMK = 0.1885 CRC
11 Jun 2024	1 CRC = 5.6842 MMK	1 MMK = 0.1759 CRC
12 Jun 2024	1 CRC = 4.1767 MMK	1 MMK = 0.2394 CRC
13 Jun 2024	1 CRC = 5.8543 MMK	1 MMK = 0.1708 CRC
14 Jun 2024	1 CRC = 4.9605 MMK	1 MMK = 0.2016 CRC
15 Jun 2024	1 CRC = 4.9605 MMK	1 MMK = 0.2016 CRC
16 Jun 2024	1 CRC = 4.9605 MMK	1 MMK = 0.2016 CRC
17 Jun 2024	1 CRC = 3.9851 MMK	1 MMK = 0.2509 CRC
18 Jun 2024	1 CRC = 6.1802 MMK	1 MMK = 0.1618 CRC
19 Jun 2024	1 CRC = 6.2132 MMK	1 MMK = 0.1609 CRC
20 Jun 2024	1 CRC = 6.2147 MMK	1 MMK = 0.1609 CRC
21 Jun 2024	1 CRC = 6.2148 MMK	1 MMK = 0.1609 CRC
22 Jun 2024	1 CRC = 6.2269 MMK	1 MMK = 0.1606 CRC
23 Jun 2024	1 CRC = 6.2269 MMK	1 MMK = 0.1606 CRC
24 Jun 2024	1 CRC = 6.2154 MMK	1 MMK = 0.1609 CRC
25 Jun 2024	1 CRC = 6.2028 MMK	1 MMK = 0.1612 CRC
26 Jun 2024	1 CRC = 6.2111 MMK	1 MMK = 0.161 CRC
27 Jun 2024	1 CRC = 6.2098 MMK	1 MMK = 0.161 CRC
28 Jun 2024	1 CRC = 6.2043 MMK	1 MMK = 0.1612 CRC
29 Jun 2024	1 CRC = 6.2043 MMK	1 MMK = 0.1612 CRC
30 Jun 2024	1 CRC = 6.2106 MMK	1 MMK = 0.161 CRC

Jul 2024

Date	CRC-MMK	MMK-CRC
01 Jul 2024	1 CRC = 6.1897 MMK	1 MMK = 0.1616 CRC
02 Jul 2024	1 CRC = 6.1897 MMK	1 MMK = 0.1616 CRC
03 Jul 2024	1 CRC = 6.1839 MMK	1 MMK = 0.1617 CRC
04 Jul 2024	1 CRC = 6.1824 MMK	1 MMK = 0.1618 CRC
05 Jul 2024	1 CRC = 6.1827 MMK	1 MMK = 0.1617 CRC
06 Jul 2024	1 CRC = 6.1992 MMK	1 MMK = 0.1613 CRC
07 Jul 2024	1 CRC = 6.1992 MMK	1 MMK = 0.1613 CRC
08 Jul 2024	1 CRC = 6.0754 MMK	1 MMK = 0.1646 CRC
09 Jul 2024	1 CRC = 6.0727 MMK	1 MMK = 0.1647 CRC
10 Jul 2024	1 CRC = 6.0861 MMK	1 MMK = 0.1643 CRC
11 Jul 2024	1 CRC = 6.1911 MMK	1 MMK = 0.1615 CRC
12 Jul 2024	1 CRC = 6.2149 MMK	1 MMK = 0.1609 CRC
13 Jul 2024	1 CRC = 6.2239 MMK	1 MMK = 0.1607 CRC
14 Jul 2024	1 CRC = 6.232 MMK	1 MMK = 0.1605 CRC
15 Jul 2024	1 CRC = 6.2133 MMK	1 MMK = 0.1609 CRC
16 Jul 2024	1 CRC = 6.2033 MMK	1 MMK = 0.1612 CRC
17 Jul 2024	1 CRC = 6.2149 MMK	1 MMK = 0.1609 CRC
18 Jul 2024	1 CRC = 6.209 MMK	1 MMK = 0.1611 CRC
19 Jul 2024	1 CRC = 6.1922 MMK	1 MMK = 0.1615 CRC
20 Jul 2024	1 CRC = 6.1942 MMK	1 MMK = 0.1614 CRC
21 Jul 2024	1 CRC = 6.1942 MMK	1 MMK = 0.1614 CRC
22 Jul 2024	1 CRC = 6.1286 MMK	1 MMK = 0.1632 CRC
23 Jul 2024	1 CRC = 6.1339 MMK	1 MMK = 0.163 CRC
24 Jul 2024	1 CRC = 6.1253 MMK	1 MMK = 0.1633 CRC
25 Jul 2024	1 CRC = 6.1413 MMK	1 MMK = 0.1628 CRC
26 Jul 2024	1 CRC = 6.1437 MMK	1 MMK = 0.1628 CRC
27 Jul 2024	1 CRC = 6.1522 MMK	1 MMK = 0.1625 CRC
28 Jul 2024	1 CRC = 6.1522 MMK	1 MMK = 0.1625 CRC
29 Jul 2024	1 CRC = 6.1361 MMK	1 MMK = 0.163 CRC
30 Jul 2024	1 CRC = 6.1353 MMK	1 MMK = 0.163 CRC
31 Jul 2024	1 CRC = 6.1946 MMK	1 MMK = 0.1614 CRC

Aug 2024

Date	CRC-MMK	MMK-CRC
01 Aug 2024	1 CRC = 6.2193 MMK	1 MMK = 0.1608 CRC
02 Aug 2024	1 CRC = 6.2088 MMK	1 MMK = 0.1611 CRC
03 Aug 2024	1 CRC = 6.2617 MMK	1 MMK = 0.1597 CRC
04 Aug 2024	1 CRC = 6.2617 MMK	1 MMK = 0.1597 CRC
05 Aug 2024	1 CRC = 6.2093 MMK	1 MMK = 0.161 CRC
06 Aug 2024	1 CRC = 6.1407 MMK	1 MMK = 0.1628 CRC
07 Aug 2024	1 CRC = 6.1491 MMK	1 MMK = 0.1626 CRC
08 Aug 2024	1 CRC = 6.1452 MMK	1 MMK = 0.1627 CRC
09 Aug 2024	1 CRC = 6.131 MMK	1 MMK = 0.1631 CRC
10 Aug 2024	1 CRC = 6.131 MMK	1 MMK = 0.1631 CRC
11 Aug 2024	1 CRC = 6.1381 MMK	1 MMK = 0.1629 CRC
12 Aug 2024	1 CRC = 6.1331 MMK	1 MMK = 0.1631 CRC
13 Aug 2024	1 CRC = 3.9632 MMK	1 MMK = 0.2523 CRC
14 Aug 2024	1 CRC = 6.1745 MMK	1 MMK = 0.162 CRC
15 Aug 2024	1 CRC = 6.176 MMK	1 MMK = 0.1619 CRC
16 Aug 2024	1 CRC = 6.1737 MMK	1 MMK = 0.162 CRC
17 Aug 2024	1 CRC = 6.198 MMK	1 MMK = 0.1613 CRC
18 Aug 2024	1 CRC = 6.198 MMK	1 MMK = 0.1613 CRC
19 Aug 2024	1 CRC = 6.2635 MMK	1 MMK = 0.1597 CRC
20 Aug 2024	1 CRC = 6.2678 MMK	1 MMK = 0.1595 CRC
21 Aug 2024	1 CRC = 6.238 MMK	1 MMK = 0.1603 CRC
22 Aug 2024	1 CRC = 6.1718 MMK	1 MMK = 0.162 CRC
23 Aug 2024	1 CRC = 6.1717 MMK	1 MMK = 0.162 CRC
24 Aug 2024	1 CRC = 6.223 MMK	1 MMK = 0.1607 CRC
25 Aug 2024	1 CRC = 6.223 MMK	1 MMK = 0.1607 CRC
26 Aug 2024	1 CRC = 6.1725 MMK	1 MMK = 0.162 CRC
27 Aug 2024	1 CRC = 6.1515 MMK	1 MMK = 0.1626 CRC
28 Aug 2024	1 CRC = 6.1764 MMK	1 MMK = 0.1619 CRC
29 Aug 2024	1 CRC = 6.2579 MMK	1 MMK = 0.1598 CRC
30 Aug 2024	1 CRC = 6.2618 MMK	1 MMK = 0.1597 CRC
31 Aug 2024	1 CRC = 6.2618 MMK	1 MMK = 0.1597 CRC

Sep 2024

Date	CRC-MMK	MMK-CRC
01 Sep 2024	1 CRC = 6.2526 MMK	1 MMK = 0.1599 CRC
02 Sep 2024	1 CRC = 6.2569 MMK	1 MMK = 0.1598 CRC
03 Sep 2024	1 CRC = 6.2818 MMK	1 MMK = 0.1592 CRC
04 Sep 2024	1 CRC = 6.2628 MMK	1 MMK = 0.1597 CRC
05 Sep 2024	1 CRC = 6.2665 MMK	1 MMK = 0.1596 CRC
06 Sep 2024	1 CRC = 6.1828 MMK	1 MMK = 0.1617 CRC
07 Sep 2024	1 CRC = 6.1766 MMK	1 MMK = 0.1619 CRC
08 Sep 2024	1 CRC = 6.1766 MMK	1 MMK = 0.1619 CRC
09 Sep 2024	1 CRC = 6.1728 MMK	1 MMK = 0.162 CRC
10 Sep 2024	1 CRC = 6.176 MMK	1 MMK = 0.1619 CRC
11 Sep 2024	1 CRC = 6.2698 MMK	1 MMK = 0.1595 CRC
12 Sep 2024	1 CRC = 6.2753 MMK	1 MMK = 0.1594 CRC
13 Sep 2024	1 CRC = 4.0526 MMK	1 MMK = 0.2468 CRC
14 Sep 2024	1 CRC = 6.2727 MMK	1 MMK = 0.1594 CRC
15 Sep 2024	1 CRC = 6.2727 MMK	1 MMK = 0.1594 CRC
16 Sep 2024	1 CRC = 6.2592 MMK	1 MMK = 0.1598 CRC
17 Sep 2024	1 CRC = 6.2702 MMK	1 MMK = 0.1595 CRC
18 Sep 2024	1 CRC = 6.2731 MMK	1 MMK = 0.1594 CRC
19 Sep 2024	1 CRC = 6.261 MMK	1 MMK = 0.1597 CRC
20 Sep 2024	1 CRC = 6.2579 MMK	1 MMK = 0.1598 CRC
21 Sep 2024	1 CRC = 6.2696 MMK	1 MMK = 0.1595 CRC
22 Sep 2024	1 CRC = 6.2696 MMK	1 MMK = 0.1595 CRC
23 Sep 2024	1 CRC = 6.2675 MMK	1 MMK = 0.1596 CRC
24 Sep 2024	1 CRC = 6.2544 MMK	1 MMK = 0.1599 CRC
25 Sep 2024	1 CRC = 6.2707 MMK	1 MMK = 0.1595 CRC
26 Sep 2024	1 CRC = 6.1857 MMK	1 MMK = 0.1617 CRC
27 Sep 2024	1 CRC = 6.2586 MMK	1 MMK = 0.1598 CRC
28 Sep 2024	1 CRC = 6.2586 MMK	1 MMK = 0.1598 CRC
29 Sep 2024	1 CRC = 6.2586 MMK	1 MMK = 0.1598 CRC
30 Sep 2024	1 CRC = 6.2505 MMK	1 MMK = 0.16 CRC

Oct 2024

Date	CRC-MMK	MMK-CRC
01 Oct 2024	1 CRC = 6.2709 MMK	1 MMK = 0.1595 CRC
02 Oct 2024	1 CRC = 6.2887 MMK	1 MMK = 0.159 CRC
03 Oct 2024	1 CRC = 6.2624 MMK	1 MMK = 0.1597 CRC
04 Oct 2024	1 CRC = 6.2639 MMK	1 MMK = 0.1596 CRC
05 Oct 2024	1 CRC = 6.2361 MMK	1 MMK = 0.1604 CRC
06 Oct 2024	1 CRC = 6.2361 MMK	1 MMK = 0.1604 CRC
07 Oct 2024	1 CRC = 6.2496 MMK	1 MMK = 0.16 CRC
08 Oct 2024	1 CRC = 6.2645 MMK	1 MMK = 0.1596 CRC
09 Oct 2024	1 CRC = 6.2898 MMK	1 MMK = 0.159 CRC
10 Oct 2024	1 CRC = 6.2873 MMK	1 MMK = 0.1591 CRC
11 Oct 2024	1 CRC = 6.2837 MMK	1 MMK = 0.1591 CRC
12 Oct 2024	1 CRC = 6.2955 MMK	1 MMK = 0.1588 CRC
13 Oct 2024	1 CRC = 4.0666 MMK	1 MMK = 0.2459 CRC
14 Oct 2024	1 CRC = 6.2765 MMK	1 MMK = 0.1593 CRC
15 Oct 2024	1 CRC = 6.3124 MMK	1 MMK = 0.1584 CRC
16 Oct 2024	1 CRC = 6.3125 MMK	1 MMK = 0.1584 CRC
17 Oct 2024	1 CRC = 6.315 MMK	1 MMK = 0.1584 CRC
18 Oct 2024	1 CRC = 6.3187 MMK	1 MMK = 0.1583 CRC
19 Oct 2024	1 CRC = 6.3377 MMK	1 MMK = 0.1578 CRC
20 Oct 2024	1 CRC = 6.3377 MMK	1 MMK = 0.1578 CRC
21 Oct 2024	1 CRC = 6.3167 MMK	1 MMK = 0.1583 CRC
22 Oct 2024	1 CRC = 6.3025 MMK	1 MMK = 0.1587 CRC
23 Oct 2024	1 CRC = 6.3006 MMK	1 MMK = 0.1587 CRC
24 Oct 2024	1 CRC = 6.3033 MMK	1 MMK = 0.1586 CRC
25 Oct 2024	1 CRC = 6.3061 MMK	1 MMK = 0.1586 CRC
26 Oct 2024	1 CRC = 6.2929 MMK	1 MMK = 0.1589 CRC
27 Oct 2024	1 CRC = 6.2929 MMK	1 MMK = 0.1589 CRC
28 Oct 2024	1 CRC = 6.3251 MMK	1 MMK = 0.1581 CRC
29 Oct 2024	1 CRC = 6.3258 MMK	1 MMK = 0.1581 CRC
30 Oct 2024	1 CRC = 6.3338 MMK	1 MMK = 0.1579 CRC
31 Oct 2024	1 CRC = 6.3421 MMK	1 MMK = 0.1577 CRC

Nov 2024

Date	CRC-MMK	MMK-CRC
01 Nov 2024	1 CRC = 6.3327 MMK	1 MMK = 0.1579 CRC
02 Nov 2024	1 CRC = 6.3327 MMK	1 MMK = 0.1579 CRC
03 Nov 2024	1 CRC = 6.3418 MMK	1 MMK = 0.1577 CRC
04 Nov 2024	1 CRC = 6.3246 MMK	1 MMK = 0.1581 CRC
05 Nov 2024	1 CRC = 6.3508 MMK	1 MMK = 0.1575 CRC
06 Nov 2024	1 CRC = 6.3354 MMK	1 MMK = 0.1578 CRC
07 Nov 2024	1 CRC = 6.3588 MMK	1 MMK = 0.1573 CRC
08 Nov 2024	1 CRC = 6.3464 MMK	1 MMK = 0.1576 CRC
09 Nov 2024	1 CRC = 6.3143 MMK	1 MMK = 0.1584 CRC
10 Nov 2024	1 CRC = 6.3143 MMK	1 MMK = 0.1584 CRC
11 Nov 2024	1 CRC = 6.3407 MMK	1 MMK = 0.1577 CRC
12 Nov 2024	1 CRC = 6.3434 MMK	1 MMK = 0.1576 CRC
13 Nov 2024	1 CRC = 6.3559 MMK	1 MMK = 0.1573 CRC
14 Nov 2024	1 CRC = 6.3596 MMK	1 MMK = 0.1572 CRC
15 Nov 2024	1 CRC = 6.3778 MMK	1 MMK = 0.1568 CRC
16 Nov 2024	1 CRC = 6.3629 MMK	1 MMK = 0.1572 CRC
17 Nov 2024	1 CRC = 6.3629 MMK	1 MMK = 0.1572 CRC
18 Nov 2024	1 CRC = 6.3739 MMK	1 MMK = 0.1569 CRC
19 Nov 2024	1 CRC = 6.3887 MMK	1 MMK = 0.1565 CRC
20 Nov 2024	1 CRC = 6.3952 MMK	1 MMK = 0.1564 CRC
21 Nov 2024	1 CRC = 6.3899 MMK	1 MMK = 0.1565 CRC
22 Nov 2024	1 CRC = 6.3717 MMK	1 MMK = 0.1569 CRC
23 Nov 2024	1 CRC = 6.3781 MMK	1 MMK = 0.1568 CRC
24 Nov 2024	1 CRC = 6.3781 MMK	1 MMK = 0.1568 CRC
25 Nov 2024	1 CRC = 6.3717 MMK	1 MMK = 0.1569 CRC
26 Nov 2024	1 CRC = 6.3752 MMK	1 MMK = 0.1569 CRC
27 Nov 2024	1 CRC = 6.356 MMK	1 MMK = 0.1573 CRC
28 Nov 2024	1 CRC = 6.3607 MMK	1 MMK = 0.1572 CRC
29 Nov 2024	1 CRC = 6.387 MMK	1 MMK = 0.1566 CRC
30 Nov 2024	1 CRC = 6.403 MMK	1 MMK = 0.1562 CRC

Dec 2024

Date	CRC-MMK	MMK-CRC
01 Dec 2024	1 CRC = 6.403 MMK	1 MMK = 0.1562 CRC
02 Dec 2024	1 CRC = 6.3961 MMK	1 MMK = 0.1563 CRC
03 Dec 2024	1 CRC = 6.3974 MMK	1 MMK = 0.1563 CRC
04 Dec 2024	1 CRC = 6.3935 MMK	1 MMK = 0.1564 CRC
05 Dec 2024	1 CRC = 6.2865 MMK	1 MMK = 0.1591 CRC
06 Dec 2024	1 CRC = 6.4018 MMK	1 MMK = 0.1562 CRC
07 Dec 2024	1 CRC = 6.3964 MMK	1 MMK = 0.1563 CRC
08 Dec 2024	1 CRC = 6.3964 MMK	1 MMK = 0.1563 CRC
09 Dec 2024	1 CRC = 6.4437 MMK	1 MMK = 0.1552 CRC
10 Dec 2024	1 CRC = 6.4295 MMK	1 MMK = 0.1555 CRC
11 Dec 2024	1 CRC = 6.4795 MMK	1 MMK = 0.1543 CRC
12 Dec 2024	1 CRC = 6.4442 MMK	1 MMK = 0.1552 CRC
13 Dec 2024	1 CRC = 6.4466 MMK	1 MMK = 0.1551 CRC
14 Dec 2024	1 CRC = 6.4551 MMK	1 MMK = 0.1549 CRC
15 Dec 2024	1 CRC = 6.4551 MMK	1 MMK = 0.1549 CRC
16 Dec 2024	1 CRC = 6.4368 MMK	1 MMK = 0.1554 CRC
17 Dec 2024	1 CRC = 6.4517 MMK	1 MMK = 0.155 CRC
18 Dec 2024	1 CRC = 6.4532 MMK	1 MMK = 0.155 CRC
19 Dec 2024	1 CRC = 6.4572 MMK	1 MMK = 0.1549 CRC
20 Dec 2024	1 CRC = 6.4393 MMK	1 MMK = 0.1553 CRC
21 Dec 2024	1 CRC = 6.4634 MMK	1 MMK = 0.1547 CRC
22 Dec 2024	1 CRC = 6.4634 MMK	1 MMK = 0.1547 CRC

CRC-MMK and MMK-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News