currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-LYD and LYD-CRC exchange rates - 2025

CRC-LYD and LYD-CRC exchange rates - 2025

CRC-LYD and LYD-CRC exchange rates

Check below the exchange rates for CRC-LYD and LYD-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.0098 LYD
1 LYD = 101.5494 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-LYDLYD-CRC
01 Jan 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6624 CRC
02 Jan 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7229 CRC
03 Jan 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7157 CRC
04 Jan 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7147 CRC
05 Jan 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7147 CRC
06 Jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3035 CRC
07 Jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.239 CRC
08 Jan 2025 1 CRC = 0.0097 LYD 1 LYD = 102.8363 CRC
09 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.2973 CRC
10 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.1249 CRC
11 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.121 CRC
12 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.121 CRC
13 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 101.8559 CRC
14 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 101.7323 CRC
15 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 101.5708 CRC
16 Jan 2025 1 CRC = 0.0099 LYD 1 LYD = 101.4939 CRC
17 Jan 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3925 CRC
18 Jan 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
19 Jan 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
20 Jan 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
21 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.0004 CRC
22 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.0009 CRC
23 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5391 CRC
24 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5567 CRC
25 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5586 CRC
26 Jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5586 CRC
27 Jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0074 CRC
28 Jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2838 CRC
29 Jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.389 CRC
30 Jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4327 CRC
31 Jan 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7503 CRC

Feb 2025

DateCRC-LYDLYD-CRC
01 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7503 CRC
02 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7483 CRC
03 Feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.759 CRC
04 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 102.6336 CRC
05 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3024 CRC
06 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.6156 CRC
07 Feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
08 Feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
09 Feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
10 Feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.749 CRC
11 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3258 CRC
12 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7191 CRC
13 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7275 CRC
14 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3524 CRC
15 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3489 CRC
16 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3489 CRC
17 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2277 CRC
18 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0392 CRC
19 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4857 CRC
20 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5078 CRC
21 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3615 CRC
22 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.362 CRC
23 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.362 CRC
24 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4524 CRC
25 Feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6359 CRC
26 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5796 CRC
27 Feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.533 CRC
28 Feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8931 CRC

Mar 2025

DateCRC-LYDLYD-CRC
01 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.825 CRC
02 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.0563 CRC
03 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.1069 CRC
04 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0903 CRC
05 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3487 CRC
06 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.4284 CRC
07 Mar 2025 1 CRC = 0.0095 LYD 1 LYD = 104.7546 CRC
08 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.3863 CRC
09 Mar 2025 1 CRC = 0.0095 LYD 1 LYD = 104.7546 CRC
10 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.4785 CRC
11 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.2508 CRC
12 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8832 CRC
13 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7483 CRC
14 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.6027 CRC
15 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7743 CRC
16 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5573 CRC
17 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5406 CRC
18 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6504 CRC
19 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4831 CRC
20 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5851 CRC
21 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8634 CRC
22 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.9073 CRC
23 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6874 CRC
24 Mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.0557 CRC
25 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4103 CRC
26 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.1433 CRC
27 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2196 CRC
28 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3432 CRC
29 Mar 2025 1 CRC = 0.0098 LYD 1 LYD = 102.292 CRC
30 Mar 2025 1 CRC = 0.0098 LYD 1 LYD = 102.275 CRC
31 Mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4786 CRC

Apr 2025

DateCRC-LYDLYD-CRC
01 Apr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.1597 CRC
02 Apr 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8889 CRC
03 Apr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.2991 CRC
04 Apr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.58 CRC
05 Apr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.5923 CRC
06 Apr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.5923 CRC
07 Apr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.4947 CRC
08 Apr 2025 1 CRC = 0.0096 LYD 1 LYD = 103.9367 CRC
09 Apr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.7902 CRC
10 Apr 2025 1 CRC = 0.0094 LYD 1 LYD = 106.1401 CRC
11 Apr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6305 CRC
12 Apr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.3333 CRC
13 Apr 2025 1 CRC = 0.0109 LYD 1 LYD = 92.1378 CRC
14 Apr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.3148 CRC
15 Apr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.2425 CRC
16 Apr 2025 1 CRC = 0.0111 LYD 1 LYD = 90.4137 CRC
17 Apr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.7993 CRC
18 Apr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8235 CRC
19 Apr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8163 CRC
20 Apr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8163 CRC
21 Apr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8147 CRC
22 Apr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5048 CRC
23 Apr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5145 CRC
24 Apr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5145 CRC

CRC-LYD and LYD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats