> CRC-LYD and LYD-CRC exchange rates - 2024

CRC-LYD and LYD-CRC exchange rates - 2024

CRC-LYD and LYD-CRC exchange rates

Check below the exchange rates for CRC-LYD and LYD-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.0094 LYD

1 LYD = 106.837 CRC

1Y 2Y 3Y

CRC to LYDLYD to CRC

Jan 2024

Date	CRC-LYD	LYD-CRC
01 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0375 CRC
02 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0477 CRC
03 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3642 CRC
04 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3599 CRC
05 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1479 CRC
06 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1488 CRC
07 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1488 CRC
08 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.246 CRC
09 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2976 CRC
10 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4421 CRC
11 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3987 CRC
12 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4591 CRC
13 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4571 CRC
14 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4571 CRC
15 Jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3 CRC
16 Jan 2024	1 CRC = 0.0093 LYD	1 LYD = 108.0363 CRC
17 Jan 2024	1 CRC = 0.0093 LYD	1 LYD = 107.0305 CRC
18 Jan 2024	1 CRC = 0.0093 LYD	1 LYD = 107.0718 CRC
19 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8829 CRC
20 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8854 CRC
21 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8854 CRC
22 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.863 CRC
23 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7377 CRC
24 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5954 CRC
25 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.423 CRC
26 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1074 CRC
27 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1104 CRC
28 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1104 CRC
29 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9405 CRC
30 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2671 CRC
31 Jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2297 CRC

Feb 2024

Date	CRC-LYD	LYD-CRC
01 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2086 CRC
02 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9082 CRC
03 Feb 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7347 CRC
04 Feb 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7347 CRC
05 Feb 2024	1 CRC = 0.0093 LYD	1 LYD = 107.0696 CRC
06 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7083 CRC
07 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7957 CRC
08 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.859 CRC
09 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8297 CRC
10 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8535 CRC
11 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8535 CRC
12 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8343 CRC
13 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7242 CRC
14 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.6448 CRC
15 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7614 CRC
16 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5133 CRC
17 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4127 CRC
18 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5059 CRC
19 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2292 CRC
20 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1715 CRC
21 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1875 CRC
22 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5408 CRC
23 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5191 CRC
24 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5201 CRC
25 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5201 CRC
26 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3257 CRC
27 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4648 CRC
28 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3877 CRC
29 Feb 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9782 CRC

Mar 2024

Date	CRC-LYD	LYD-CRC
01 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0052 CRC
02 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0096 CRC
03 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0096 CRC
04 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4061 CRC
05 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3709 CRC
06 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4562 CRC
07 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3252 CRC
08 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1327 CRC
09 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1337 CRC
10 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1337 CRC
11 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4471 CRC
12 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4305 CRC
13 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2381 CRC
14 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2146 CRC
15 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0144 CRC
16 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0149 CRC
17 Mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0149 CRC
18 Mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5537 CRC
19 Mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.305 CRC
20 Mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2852 CRC
21 Mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4341 CRC
22 Mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5502 CRC
23 Mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5502 CRC
24 Mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5502 CRC
25 Mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.8738 CRC
26 Mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.271 CRC
27 Mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.0229 CRC
28 Mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9284 CRC
29 Mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9663 CRC
30 Mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9663 CRC
31 Mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9663 CRC

Apr 2024

Date	CRC-LYD	LYD-CRC
01 Apr 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9672 CRC
02 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.5939 CRC
03 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.2499 CRC
04 Apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.002 CRC
05 Apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2692 CRC
06 Apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2682 CRC
07 Apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2682 CRC
08 Apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2393 CRC
09 Apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1009 CRC
10 Apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.096 CRC
11 Apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1805 CRC
12 Apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1467 CRC
13 Apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1605 CRC
14 Apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1496 CRC
15 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.6102 CRC
16 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.6205 CRC
17 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.6762 CRC
18 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9446 CRC
19 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9264 CRC
20 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9259 CRC
21 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9259 CRC
22 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.6574 CRC
23 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.8062 CRC
24 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.7602 CRC
25 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.2966 CRC
26 Apr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4282 CRC
27 Apr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4253 CRC
28 Apr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4253 CRC
29 Apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.102 CRC
30 Apr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.3847 CRC

May 2024

Date	CRC-LYD	LYD-CRC
01 May 2024	1 CRC = 0.0095 LYD	1 LYD = 104.7798 CRC
02 May 2024	1 CRC = 0.0095 LYD	1 LYD = 104.7765 CRC
03 May 2024	1 CRC = 0.0095 LYD	1 LYD = 104.9268 CRC
04 May 2024	1 CRC = 0.0095 LYD	1 LYD = 104.9302 CRC
05 May 2024	1 CRC = 0.0095 LYD	1 LYD = 104.9302 CRC
06 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.0427 CRC
07 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.377 CRC
08 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4471 CRC
09 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.3248 CRC
10 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4198 CRC
11 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4198 CRC
12 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4199 CRC
13 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4163 CRC
14 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.493 CRC
15 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5165 CRC
16 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5821 CRC
17 May 2024	1 CRC = 0.0094 LYD	1 LYD = 105.882 CRC
18 May 2024	1 CRC = 0.0094 LYD	1 LYD = 105.882 CRC
19 May 2024	1 CRC = 0.0094 LYD	1 LYD = 105.882 CRC
20 May 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9042 CRC
21 May 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9562 CRC
22 May 2024	1 CRC = 0.0094 LYD	1 LYD = 105.948 CRC
23 May 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9642 CRC
24 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8038 CRC
25 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8062 CRC
26 May 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8062 CRC
27 May 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1372 CRC
28 May 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1269 CRC
29 May 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3375 CRC
30 May 2024	1 CRC = 0.0093 LYD	1 LYD = 107.5792 CRC
31 May 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3908 CRC

Jun 2024

Date	CRC-LYD	LYD-CRC
01 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3898 CRC
02 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3898 CRC
03 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3807 CRC
04 Jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4243 CRC
05 Jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6954 CRC
06 Jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.2966 CRC
07 Jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3143 CRC
08 Jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3067 CRC
09 Jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3067 CRC
10 Jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.5165 CRC
11 Jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9292 CRC
12 Jun 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0896 CRC
13 Jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.521 CRC
14 Jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7334 CRC
15 Jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7334 CRC
16 Jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7334 CRC
17 Jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3767 CRC
18 Jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3712 CRC
19 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8104 CRC
20 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8027 CRC
21 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8216 CRC
22 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8215 CRC
23 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8215 CRC
24 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7824 CRC
25 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.4324 CRC
26 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.4457 CRC
27 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3229 CRC
28 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3776 CRC
29 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3776 CRC
30 Jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3741 CRC

Jul 2024

Date	CRC-LYD	LYD-CRC
01 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.6336 CRC
02 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9048 CRC
03 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8225 CRC
04 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8317 CRC
05 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8523 CRC
06 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8528 CRC
07 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8528 CRC
08 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0128 CRC
09 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 110.166 CRC
10 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 110.019 CRC
11 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 108.0602 CRC
12 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7622 CRC
13 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7622 CRC
14 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7622 CRC
15 Jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8106 CRC
16 Jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2954 CRC
17 Jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1173 CRC
18 Jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2779 CRC
19 Jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8017 CRC
20 Jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8017 CRC
21 Jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8017 CRC
22 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.8719 CRC
23 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6 CRC
24 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6947 CRC
25 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3379 CRC
26 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4152 CRC
27 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4167 CRC
28 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4167 CRC
29 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.5111 CRC
30 Jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.5129 CRC
31 Jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.5584 CRC

Aug 2024

Date	CRC-LYD	LYD-CRC
01 Aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1128 CRC
02 Aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3836 CRC
03 Aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3796 CRC
04 Aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3796 CRC
05 Aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3595 CRC
06 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1594 CRC
07 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0533 CRC
08 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.8535 CRC
09 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1926 CRC
10 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1279 CRC
11 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1936 CRC
12 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.198 CRC
13 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1095 CRC
14 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4395 CRC
15 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.7008 CRC
16 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.776 CRC
17 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.776 CRC
18 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.776 CRC
19 Aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2057 CRC
20 Aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4568 CRC
21 Aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.855 CRC
22 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0249 CRC
23 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0846 CRC
24 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0866 CRC
25 Aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0866 CRC
26 Aug 2024	1 CRC = 0.009 LYD	1 LYD = 110.5313 CRC
27 Aug 2024	1 CRC = 0.009 LYD	1 LYD = 110.9273 CRC
28 Aug 2024	1 CRC = 0.009 LYD	1 LYD = 110.4995 CRC
29 Aug 2024	1 CRC = 0.0092 LYD	1 LYD = 109.01 CRC
30 Aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9685 CRC
31 Aug 2024	1 CRC = 0.0092 LYD	1 LYD = 109.1905 CRC

Sep 2024

Date	CRC-LYD	LYD-CRC
01 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9685 CRC
02 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0527 CRC
03 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.623 CRC
04 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8745 CRC
05 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.6659 CRC
06 Sep 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3263 CRC
07 Sep 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3253 CRC
08 Sep 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3253 CRC
09 Sep 2024	1 CRC = 0.009 LYD	1 LYD = 110.5398 CRC
10 Sep 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3422 CRC
11 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.6122 CRC
12 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.5692 CRC
13 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7045 CRC
14 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.464 CRC
15 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.464 CRC
16 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.6752 CRC
17 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.5083 CRC
18 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7577 CRC
19 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7456 CRC
20 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.26 CRC
21 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.2659 CRC
22 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.2659 CRC
23 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.2137 CRC
24 Sep 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4129 CRC
25 Sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0337 CRC
26 Sep 2024	1 CRC = 0.009 LYD	1 LYD = 110.9121 CRC
27 Sep 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4323 CRC
28 Sep 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4763 CRC
29 Sep 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4763 CRC
30 Sep 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6112 CRC

Oct 2024

Date	CRC-LYD	LYD-CRC
01 Oct 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4865 CRC
02 Oct 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9375 CRC
03 Oct 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0268 CRC
04 Oct 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7669 CRC
05 Oct 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7659 CRC
06 Oct 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7659 CRC
07 Oct 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0353 CRC
08 Oct 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3746 CRC
09 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9514 CRC
10 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8837 CRC
11 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9083 CRC
12 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9083 CRC
13 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 107.5933 CRC
14 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9465 CRC
15 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 107.2788 CRC
16 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 107.116 CRC
17 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 107.028 CRC
18 Oct 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8225 CRC
19 Oct 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8225 CRC
20 Oct 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8225 CRC
21 Oct 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8582 CRC
22 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 107.1409 CRC
23 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 107.029 CRC
24 Oct 2024	1 CRC = 0.0093 LYD	1 LYD = 106.9599 CRC
25 Oct 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9247 CRC
26 Oct 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9232 CRC
27 Oct 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9232 CRC
28 Oct 2024	1 CRC = 0.0094 LYD	1 LYD = 106.6577 CRC
29 Oct 2024	1 CRC = 0.0094 LYD	1 LYD = 106.35 CRC
30 Oct 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1619 CRC
31 Oct 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3226 CRC

Nov 2024

Date	CRC-LYD	LYD-CRC
01 Nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4193 CRC
02 Nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3991 CRC
03 Nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4159 CRC
04 Nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7264 CRC
05 Nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2121 CRC
06 Nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8091 CRC
07 Nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.446 CRC
08 Nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4099 CRC
09 Nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.408 CRC
10 Nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.408 CRC
11 Nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5256 CRC
12 Nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.6221 CRC
13 Nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.3929 CRC
14 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.5693 CRC
15 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2015 CRC
16 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2005 CRC
17 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2005 CRC
18 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2776 CRC
19 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2149 CRC
20 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.0777 CRC
21 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.0576 CRC
22 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.3061 CRC
23 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.3051 CRC
24 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.3051 CRC
25 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.1334 CRC
26 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4284 CRC
27 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.3885 CRC
28 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.6814 CRC
29 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 103.841 CRC
30 Nov 2024	1 CRC = 0.0096 LYD	1 LYD = 103.8499 CRC

Dec 2024

Date	CRC-LYD	LYD-CRC
01 Dec 2024	1 CRC = 0.0096 LYD	1 LYD = 103.8499 CRC
02 Dec 2024	1 CRC = 0.0096 LYD	1 LYD = 104.3753 CRC
03 Dec 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9663 CRC
04 Dec 2024	1 CRC = 0.0096 LYD	1 LYD = 104.0759 CRC
05 Dec 2024	1 CRC = 0.0094 LYD	1 LYD = 105.8366 CRC
06 Dec 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9916 CRC
07 Dec 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9892 CRC
08 Dec 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9892 CRC
09 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 103.2784 CRC
10 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 103.624 CRC
11 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 102.8498 CRC
12 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 103.114 CRC
13 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 103.2204 CRC
14 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 103.2214 CRC
15 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 103.2214 CRC
16 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 103.2352 CRC
17 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 102.8623 CRC
18 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 102.8822 CRC
19 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 102.8652 CRC
20 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 102.6826 CRC
21 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 102.6831 CRC
22 Dec 2024	1 CRC = 0.0097 LYD	1 LYD = 102.6831 CRC

CRC-LYD and LYD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News