currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-LVL and LVL-CRC exchange rates - 2024

CRC-LVL and LVL-CRC exchange rates - 2024

CRC-LVL and LVL-CRC exchange rates

Check below the exchange rates for CRC-LVL and LVL-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CRC = 0.0012 LVL
1 LVL = 852.6665 CRC
1Y 2Y 3Y

Jan 2024

DateCRC-LVLLVL-CRC
01 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 861.3583 CRC
02 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 859.3102 CRC
03 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 858.2328 CRC
04 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 858.9679 CRC
05 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 858.2958 CRC
06 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 854.92 CRC
07 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 854.92 CRC
08 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 858.6455 CRC
09 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 858.6844 CRC
10 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 861.4301 CRC
11 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 861.014 CRC
12 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 860.1196 CRC
13 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 858.4442 CRC
14 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 858.4442 CRC
15 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 858.388 CRC
16 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 859.3202 CRC
17 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 853.8769 CRC
18 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 852.4752 CRC
19 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 851.4373 CRC
20 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 848.7456 CRC
21 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 848.7456 CRC
22 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 850.4613 CRC
23 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 848.9104 CRC
24 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 849.1764 CRC
25 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 847.8568 CRC
26 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 844.9335 CRC
27 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 845.5779 CRC
28 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 845.5779 CRC
29 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 844.4414 CRC
30 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 847.7102 CRC
31 Jan 2024 1 CRC = 0.0012 LVL 1 LVL = 847.9321 CRC

Feb 2024

DateCRC-LVLLVL-CRC
01 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 847.5641 CRC
02 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 853.529 CRC
03 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 859.3691 CRC
04 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 859.3691 CRC
05 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 854.6908 CRC
06 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 854.9756 CRC
07 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 854.6161 CRC
08 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 854.9477 CRC
09 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 854.0232 CRC
10 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 853.4688 CRC
11 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 853.4688 CRC
12 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 854.1519 CRC
13 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 854.2096 CRC
14 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 855.2028 CRC
15 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 855.5352 CRC
16 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 854.1028 CRC
17 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 854.1014 CRC
18 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 853.7844 CRC
19 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 849.9813 CRC
20 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 850.1776 CRC
21 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 848.6748 CRC
22 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 851.3066 CRC
23 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 850.8058 CRC
24 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 849.8989 CRC
25 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 849.8989 CRC
26 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 849.5796 CRC
27 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 850.293 CRC
28 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 850.076 CRC
29 Feb 2024 1 CRC = 0.0012 LVL 1 LVL = 846.7985 CRC

Mar 2024

DateCRC-LVLLVL-CRC
01 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 846.0378 CRC
02 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 843.6163 CRC
03 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 843.6163 CRC
04 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 850.1739 CRC
05 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 849.6594 CRC
06 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 849.4986 CRC
07 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 846.5042 CRC
08 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 845.2716 CRC
09 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 844.1543 CRC
10 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 844.1543 CRC
11 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 845.5829 CRC
12 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 845.4581 CRC
13 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 843.9247 CRC
14 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 844.5211 CRC
15 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 842.5963 CRC
16 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 842.8006 CRC
17 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 842.8006 CRC
18 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 841.0653 CRC
19 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 831.2245 CRC
20 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 831.9718 CRC
21 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 831.2829 CRC
22 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 839.6165 CRC
23 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 836.2959 CRC
24 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 836.2959 CRC
25 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 830.6882 CRC
26 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 833.2758 CRC
27 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 840.464 CRC
28 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 831.3125 CRC
29 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 831.5385 CRC
30 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 830.461 CRC
31 Mar 2024 1 CRC = 0.0012 LVL 1 LVL = 830.461 CRC

Apr 2024

DateCRC-LVLLVL-CRC
01 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 831.2191 CRC
02 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 829.4469 CRC
03 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 828.0805 CRC
04 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 841.3981 CRC
05 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 841.4838 CRC
06 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 840.3476 CRC
07 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 840.3476 CRC
08 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 841.6753 CRC
09 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 840.3312 CRC
10 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 841.2363 CRC
11 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 840.5336 CRC
12 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 839.7658 CRC
13 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 839.7645 CRC
14 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 838.1751 CRC
15 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 827.6036 CRC
16 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 827.5882 CRC
17 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 827.7108 CRC
18 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 828.2456 CRC
19 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 830.2962 CRC
20 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 828.416 CRC
21 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 828.416 CRC
22 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 828.1937 CRC
23 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 828.6192 CRC
24 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 829.3513 CRC
25 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 831.0758 CRC
26 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 839.5533 CRC
27 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 842.0834 CRC
28 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 842.0834 CRC
29 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 829.3801 CRC
30 Apr 2024 1 CRC = 0.0012 LVL 1 LVL = 840.8111 CRC

May 2024

DateCRC-LVLLVL-CRC
01 May 2024 1 CRC = 0.0012 LVL 1 LVL = 843.5014 CRC
02 May 2024 1 CRC = 0.0012 LVL 1 LVL = 843.8406 CRC
03 May 2024 1 CRC = 0.0012 LVL 1 LVL = 844.6167 CRC
04 May 2024 1 CRC = 0.0012 LVL 1 LVL = 842.5925 CRC
05 May 2024 1 CRC = 0.0012 LVL 1 LVL = 842.5925 CRC
06 May 2024 1 CRC = 0.0012 LVL 1 LVL = 845.8978 CRC
07 May 2024 1 CRC = 0.0012 LVL 1 LVL = 845.5431 CRC
08 May 2024 1 CRC = 0.0012 LVL 1 LVL = 846.4268 CRC
09 May 2024 1 CRC = 0.0012 LVL 1 LVL = 846.3898 CRC
10 May 2024 1 CRC = 0.0012 LVL 1 LVL = 847.2102 CRC
11 May 2024 1 CRC = 0.0012 LVL 1 LVL = 847.2093 CRC
12 May 2024 1 CRC = 0.0012 LVL 1 LVL = 846.479 CRC
13 May 2024 1 CRC = 0.0012 LVL 1 LVL = 846.9307 CRC
14 May 2024 1 CRC = 0.0012 LVL 1 LVL = 846.8414 CRC
15 May 2024 1 CRC = 0.0012 LVL 1 LVL = 846.906 CRC
16 May 2024 1 CRC = 0.0012 LVL 1 LVL = 846.2084 CRC
17 May 2024 1 CRC = 0.0012 LVL 1 LVL = 846.0198 CRC
18 May 2024 1 CRC = 0.0012 LVL 1 LVL = 841.6628 CRC
19 May 2024 1 CRC = 0.0012 LVL 1 LVL = 841.6628 CRC
20 May 2024 1 CRC = 0.0012 LVL 1 LVL = 846.7533 CRC
21 May 2024 1 CRC = 0.0012 LVL 1 LVL = 847.2371 CRC
22 May 2024 1 CRC = 0.0012 LVL 1 LVL = 848.1511 CRC
23 May 2024 1 CRC = 0.0012 LVL 1 LVL = 847.7166 CRC
24 May 2024 1 CRC = 0.0012 LVL 1 LVL = 847.96 CRC
25 May 2024 1 CRC = 0.0012 LVL 1 LVL = 846.5881 CRC
26 May 2024 1 CRC = 0.0012 LVL 1 LVL = 846.5881 CRC
27 May 2024 1 CRC = 0.0012 LVL 1 LVL = 850.1725 CRC
28 May 2024 1 CRC = 0.0012 LVL 1 LVL = 849.4077 CRC
29 May 2024 1 CRC = 0.0012 LVL 1 LVL = 859.2779 CRC
30 May 2024 1 CRC = 0.0012 LVL 1 LVL = 861.1977 CRC
31 May 2024 1 CRC = 0.0012 LVL 1 LVL = 861.0075 CRC

Jun 2024

DateCRC-LVLLVL-CRC
01 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 860.7415 CRC
02 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 860.7415 CRC
03 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 860.7496 CRC
04 Jun 2024 1 CRC = 0.0011 LVL 1 LVL = 876.0389 CRC
05 Jun 2024 1 CRC = 0.0011 LVL 1 LVL = 876.5496 CRC
06 Jun 2024 1 CRC = 0.0011 LVL 1 LVL = 874.2955 CRC
07 Jun 2024 1 CRC = 0.0011 LVL 1 LVL = 873.6974 CRC
08 Jun 2024 1 CRC = 0.0011 LVL 1 LVL = 879.5117 CRC
09 Jun 2024 1 CRC = 0.0011 LVL 1 LVL = 879.5117 CRC
10 Jun 2024 1 CRC = 0.0011 LVL 1 LVL = 874.7126 CRC
11 Jun 2024 1 CRC = 0.0011 LVL 1 LVL = 878.1463 CRC
12 Jun 2024 1 CRC = 0.0011 LVL 1 LVL = 875.6696 CRC
13 Jun 2024 1 CRC = 0.0011 LVL 1 LVL = 871.516 CRC
14 Jun 2024 1 CRC = 0.0011 LVL 1 LVL = 871.374 CRC
15 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 869.493 CRC
16 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 869.493 CRC
17 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 868.5551 CRC
18 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 868.8224 CRC
19 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 864.2137 CRC
20 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 863.9954 CRC
21 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 863.9938 CRC
22 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 862.3129 CRC
23 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 862.3129 CRC
24 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 863.898 CRC
25 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 865.6537 CRC
26 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 864.4982 CRC
27 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 864.6815 CRC
28 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 865.4455 CRC
29 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 865.4458 CRC
30 Jun 2024 1 CRC = 0.0012 LVL 1 LVL = 864.5739 CRC

Jul 2024

DateCRC-LVLLVL-CRC
01 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 867.491 CRC
02 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 867.4908 CRC
03 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 868.2982 CRC
04 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 868.5178 CRC
05 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 868.4697 CRC
06 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 866.1643 CRC
07 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 866.1643 CRC
08 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 883.8115 CRC
09 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 884.2012 CRC
10 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 882.2536 CRC
11 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 867.2961 CRC
12 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 863.9738 CRC
13 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 862.7222 CRC
14 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 861.6005 CRC
15 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 864.189 CRC
16 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 865.5864 CRC
17 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 863.9704 CRC
18 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 864.7962 CRC
19 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 867.1405 CRC
20 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 866.8574 CRC
21 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 866.8574 CRC
22 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 876.1442 CRC
23 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 875.3784 CRC
24 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 876.6106 CRC
25 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 874.3332 CRC
26 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 873.9848 CRC
27 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 872.782 CRC
28 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 872.782 CRC
29 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 875.0662 CRC
30 Jul 2024 1 CRC = 0.0011 LVL 1 LVL = 875.1832 CRC
31 Jul 2024 1 CRC = 0.0012 LVL 1 LVL = 866.8057 CRC

Aug 2024

DateCRC-LVLLVL-CRC
01 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 863.3595 CRC
02 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 864.8268 CRC
03 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 857.5135 CRC
04 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 857.5135 CRC
05 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 864.7479 CRC
06 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 874.414 CRC
07 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 873.2211 CRC
08 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 873.7693 CRC
09 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 875.7913 CRC
10 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 875.7904 CRC
11 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 874.7886 CRC
12 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 875.4978 CRC
13 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 875.151 CRC
14 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 869.6321 CRC
15 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 869.4172 CRC
16 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 869.7338 CRC
17 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 866.3322 CRC
18 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 866.3322 CRC
19 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 857.2664 CRC
20 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 856.6867 CRC
21 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 860.7686 CRC
22 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 870.0044 CRC
23 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 870.028 CRC
24 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 862.8427 CRC
25 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 862.8427 CRC
26 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 869.9072 CRC
27 Aug 2024 1 CRC = 0.0011 LVL 1 LVL = 872.8753 CRC
28 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 869.3587 CRC
29 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 858.0369 CRC
30 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 857.5058 CRC
31 Aug 2024 1 CRC = 0.0012 LVL 1 LVL = 857.5041 CRC

Sep 2024

DateCRC-LVLLVL-CRC
01 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 858.7597 CRC
02 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 858.1788 CRC
03 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 854.7657 CRC
04 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 857.3615 CRC
05 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 856.8583 CRC
06 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 868.46 CRC
07 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 869.3248 CRC
08 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 869.3248 CRC
09 Sep 2024 1 CRC = 0.0011 LVL 1 LVL = 869.8606 CRC
10 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 869.4154 CRC
11 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 856.407 CRC
12 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 855.6564 CRC
13 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 855.8408 CRC
14 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 856.0073 CRC
15 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 856.0073 CRC
16 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 857.8609 CRC
17 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 856.36 CRC
18 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 855.9628 CRC
19 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 857.6055 CRC
20 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 858.0317 CRC
21 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 856.4378 CRC
22 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 856.4378 CRC
23 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 856.7188 CRC
24 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 858.5104 CRC
25 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 856.2829 CRC
26 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 868.058 CRC
27 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 857.9401 CRC
28 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 857.9398 CRC
29 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 857.9398 CRC
30 Sep 2024 1 CRC = 0.0012 LVL 1 LVL = 859.058 CRC

Oct 2024

DateCRC-LVLLVL-CRC
01 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 856.2609 CRC
02 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 853.8413 CRC
03 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 857.4219 CRC
04 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 857.2169 CRC
05 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 861.0294 CRC
06 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 861.0294 CRC
07 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 859.182 CRC
08 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 857.1319 CRC
09 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 853.6913 CRC
10 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 854.0283 CRC
11 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 854.5094 CRC
12 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 852.9053 CRC
13 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 852.9053 CRC
14 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 855.4887 CRC
15 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 850.6342 CRC
16 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 850.6162 CRC
17 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 850.2726 CRC
18 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 849.7776 CRC
19 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 847.2291 CRC
20 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 847.2291 CRC
21 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 850.0528 CRC
22 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 851.9679 CRC
23 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 852.2262 CRC
24 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 851.8582 CRC
25 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 851.4761 CRC
26 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 853.2698 CRC
27 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 853.2698 CRC
28 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 848.9275 CRC
29 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 848.828 CRC
30 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 847.7519 CRC
31 Oct 2024 1 CRC = 0.0012 LVL 1 LVL = 846.6414 CRC

Nov 2024

DateCRC-LVLLVL-CRC
01 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 847.8974 CRC
02 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 847.896 CRC
03 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 846.6882 CRC
04 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 848.9854 CRC
05 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 845.4849 CRC
06 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 847.542 CRC
07 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 844.4161 CRC
08 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 846.0764 CRC
09 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 850.3755 CRC
10 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 850.3755 CRC
11 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 846.833 CRC
12 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 846.4741 CRC
13 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 844.7998 CRC
14 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 844.3206 CRC
15 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 841.9074 CRC
16 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 843.88 CRC
17 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 843.88 CRC
18 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 842.4212 CRC
19 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 840.4665 CRC
20 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 839.6226 CRC
21 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 840.3066 CRC
22 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 842.7163 CRC
23 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 841.8678 CRC
24 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 841.8678 CRC
25 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 842.7182 CRC
26 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 842.2513 CRC
27 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 844.7979 CRC
28 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 844.1754 CRC
29 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 840.6922 CRC
30 Nov 2024 1 CRC = 0.0012 LVL 1 LVL = 838.586 CRC

Dec 2024

DateCRC-LVLLVL-CRC
01 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 838.586 CRC
02 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 839.4961 CRC
03 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 839.3302 CRC
04 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 839.8411 CRC
05 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 854.1275 CRC
06 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 838.7512 CRC
07 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 839.4536 CRC
08 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 839.4536 CRC
09 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 833.2958 CRC
10 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 835.1325 CRC
11 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 828.6953 CRC
12 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 833.2358 CRC
13 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 832.9226 CRC
14 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 831.8276 CRC
15 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 831.8276 CRC
16 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 834.195 CRC
17 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 832.2615 CRC
18 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 832.0694 CRC
19 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 831.5554 CRC
20 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 833.8696 CRC
21 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 830.7559 CRC
22 Dec 2024 1 CRC = 0.0012 LVL 1 LVL = 830.7559 CRC

CRC-LVL and LVL-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats