currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-LSL and LSL-CRC exchange rates - 2025

CRC-LSL and LSL-CRC exchange rates - 2025

CRC-LSL and LSL-CRC exchange rates

Check below the exchange rates for CRC-LSL and LSL-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 0.0369 LSL
1 LSL = 27.1209 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-LSLLSL-CRC
01 Jan 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1554 CRC
02 Jan 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2339 CRC
03 Jan 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1601 CRC
04 Jan 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1599 CRC
05 Jan 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1599 CRC
06 Jan 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5227 CRC
07 Jan 2025 1 CRC = 0.0366 LSL 1 LSL = 27.338 CRC
08 Jan 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8679 CRC
09 Jan 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7913 CRC
10 Jan 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5614 CRC
11 Jan 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5591 CRC
12 Jan 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5591 CRC
13 Jan 2025 1 CRC = 0.0379 LSL 1 LSL = 26.3643 CRC
14 Jan 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5669 CRC
15 Jan 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5882 CRC
16 Jan 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5946 CRC
17 Jan 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7756 CRC
18 Jan 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7759 CRC
19 Jan 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7759 CRC
20 Jan 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7759 CRC
21 Jan 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9454 CRC
22 Jan 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9451 CRC
23 Jan 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1875 CRC
24 Jan 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4721 CRC
25 Jan 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4726 CRC
26 Jan 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4726 CRC
27 Jan 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1107 CRC
28 Jan 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1208 CRC
29 Jan 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1921 CRC
30 Jan 2025 1 CRC = 0.0365 LSL 1 LSL = 27.3976 CRC
31 Jan 2025 1 CRC = 0.037 LSL 1 LSL = 27.0245 CRC

Feb 2025

DateCRC-LSLLSL-CRC
01 Feb 2025 1 CRC = 0.037 LSL 1 LSL = 27.0245 CRC
02 Feb 2025 1 CRC = 0.037 LSL 1 LSL = 27.0249 CRC
03 Feb 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9412 CRC
04 Feb 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9651 CRC
05 Feb 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2523 CRC
06 Feb 2025 1 CRC = 0.0365 LSL 1 LSL = 27.368 CRC
07 Feb 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6518 CRC
08 Feb 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6518 CRC
09 Feb 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6518 CRC
10 Feb 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6453 CRC
11 Feb 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5478 CRC
12 Feb 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4469 CRC
13 Feb 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4486 CRC
14 Feb 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5965 CRC
15 Feb 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5955 CRC
16 Feb 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5955 CRC
17 Feb 2025 1 CRC = 0.0364 LSL 1 LSL = 27.477 CRC
18 Feb 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4421 CRC
19 Feb 2025 1 CRC = 0.0366 LSL 1 LSL = 27.3407 CRC
20 Feb 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2409 CRC
21 Feb 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5375 CRC
22 Feb 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5377 CRC
23 Feb 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5377 CRC
24 Feb 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5963 CRC
25 Feb 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5292 CRC
26 Feb 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4343 CRC
27 Feb 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4419 CRC
28 Feb 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4677 CRC

Mar 2025

DateCRC-LSLLSL-CRC
01 Mar 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1074 CRC
02 Mar 2025 1 CRC = 0.0368 LSL 1 LSL = 27.2077 CRC
03 Mar 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9449 CRC
04 Mar 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1634 CRC
05 Mar 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2673 CRC
06 Mar 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4974 CRC
07 Mar 2025 1 CRC = 0.0358 LSL 1 LSL = 27.8964 CRC
08 Mar 2025 1 CRC = 0.036 LSL 1 LSL = 27.7448 CRC
09 Mar 2025 1 CRC = 0.0358 LSL 1 LSL = 27.8964 CRC
10 Mar 2025 1 CRC = 0.0361 LSL 1 LSL = 27.6919 CRC
11 Mar 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4684 CRC
12 Mar 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1463 CRC
13 Mar 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1576 CRC
14 Mar 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2601 CRC
15 Mar 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4586 CRC
16 Mar 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4328 CRC
17 Mar 2025 1 CRC = 0.0364 LSL 1 LSL = 27.5075 CRC
18 Mar 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5764 CRC
19 Mar 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5133 CRC
20 Mar 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4945 CRC
21 Mar 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5553 CRC
22 Mar 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4883 CRC
23 Mar 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4247 CRC
24 Mar 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4771 CRC
25 Mar 2025 1 CRC = 0.0365 LSL 1 LSL = 27.41 CRC
26 Mar 2025 1 CRC = 0.0366 LSL 1 LSL = 27.3115 CRC
27 Mar 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4048 CRC
28 Mar 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4996 CRC
29 Mar 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8593 CRC
30 Mar 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9309 CRC
31 Mar 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2824 CRC

Apr 2025

DateCRC-LSLLSL-CRC
01 Apr 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2444 CRC
02 Apr 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8853 CRC
03 Apr 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8502 CRC
04 Apr 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5276 CRC
05 Apr 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5282 CRC
06 Apr 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5282 CRC
07 Apr 2025 1 CRC = 0.0382 LSL 1 LSL = 26.196 CRC
08 Apr 2025 1 CRC = 0.0382 LSL 1 LSL = 26.1953 CRC
09 Apr 2025 1 CRC = 0.0383 LSL 1 LSL = 26.0825 CRC
10 Apr 2025 1 CRC = 0.0385 LSL 1 LSL = 25.9436 CRC
11 Apr 2025 1 CRC = 0.0381 LSL 1 LSL = 26.2786 CRC
12 Apr 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5975 CRC
13 Apr 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7801 CRC
14 Apr 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7757 CRC
15 Apr 2025 1 CRC = 0.0374 LSL 1 LSL = 26.7464 CRC
16 Apr 2025 1 CRC = 0.0378 LSL 1 LSL = 26.4521 CRC
17 Apr 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
18 Apr 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
19 Apr 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
20 Apr 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
21 Apr 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
22 Apr 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9711 CRC
23 Apr 2025 1 CRC = 0.0369 LSL 1 LSL = 27.078 CRC
24 Apr 2025 1 CRC = 0.0369 LSL 1 LSL = 27.078 CRC

CRC-LSL and LSL-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats