> CRC-LKR and LKR-CRC exchange rates - 2024

CRC-LKR and LKR-CRC exchange rates - 2024

CRC-LKR and LKR-CRC exchange rates

Check below the exchange rates for CRC-LKR and LKR-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.5855 LKR

1 LKR = 1.708 CRC

1Y 2Y 3Y

CRC to LKRLKR to CRC

Jan 2024

Date	CRC-LKR	LKR-CRC
01 Jan 2024	1 CRC = 0.6234 LKR	1 LKR = 1.6041 CRC
02 Jan 2024	1 CRC = 0.6197 LKR	1 LKR = 1.6137 CRC
03 Jan 2024	1 CRC = 0.6216 LKR	1 LKR = 1.6086 CRC
04 Jan 2024	1 CRC = 0.6214 LKR	1 LKR = 1.6092 CRC
05 Jan 2024	1 CRC = 0.6238 LKR	1 LKR = 1.603 CRC
06 Jan 2024	1 CRC = 0.6238 LKR	1 LKR = 1.603 CRC
07 Jan 2024	1 CRC = 0.6238 LKR	1 LKR = 1.603 CRC
08 Jan 2024	1 CRC = 0.6209 LKR	1 LKR = 1.6105 CRC
09 Jan 2024	1 CRC = 0.6209 LKR	1 LKR = 1.6106 CRC
10 Jan 2024	1 CRC = 0.6199 LKR	1 LKR = 1.6133 CRC
11 Jan 2024	1 CRC = 0.6197 LKR	1 LKR = 1.6137 CRC
12 Jan 2024	1 CRC = 0.6199 LKR	1 LKR = 1.6133 CRC
13 Jan 2024	1 CRC = 0.6199 LKR	1 LKR = 1.6133 CRC
14 Jan 2024	1 CRC = 0.6199 LKR	1 LKR = 1.6133 CRC
15 Jan 2024	1 CRC = 0.6201 LKR	1 LKR = 1.6126 CRC
16 Jan 2024	1 CRC = 0.6189 LKR	1 LKR = 1.6157 CRC
17 Jan 2024	1 CRC = 0.6215 LKR	1 LKR = 1.6091 CRC
18 Jan 2024	1 CRC = 0.6229 LKR	1 LKR = 1.6053 CRC
19 Jan 2024	1 CRC = 0.6225 LKR	1 LKR = 1.6064 CRC
20 Jan 2024	1 CRC = 0.6225 LKR	1 LKR = 1.6064 CRC
21 Jan 2024	1 CRC = 0.6225 LKR	1 LKR = 1.6064 CRC
22 Jan 2024	1 CRC = 0.6221 LKR	1 LKR = 1.6075 CRC
23 Jan 2024	1 CRC = 0.6229 LKR	1 LKR = 1.6053 CRC
24 Jan 2024	1 CRC = 0.62 LKR	1 LKR = 1.6128 CRC
25 Jan 2024	1 CRC = 0.6213 LKR	1 LKR = 1.6094 CRC
26 Jan 2024	1 CRC = 0.6218 LKR	1 LKR = 1.6083 CRC
27 Jan 2024	1 CRC = 0.6217 LKR	1 LKR = 1.6084 CRC
28 Jan 2024	1 CRC = 0.6217 LKR	1 LKR = 1.6084 CRC
29 Jan 2024	1 CRC = 0.6223 LKR	1 LKR = 1.607 CRC
30 Jan 2024	1 CRC = 0.6184 LKR	1 LKR = 1.6172 CRC
31 Jan 2024	1 CRC = 0.6162 LKR	1 LKR = 1.6229 CRC

Feb 2024

Date	CRC-LKR	LKR-CRC
01 Feb 2024	1 CRC = 0.611 LKR	1 LKR = 1.6368 CRC
02 Feb 2024	1 CRC = 0.6045 LKR	1 LKR = 1.6543 CRC
03 Feb 2024	1 CRC = 0.6004 LKR	1 LKR = 1.6657 CRC
04 Feb 2024	1 CRC = 0.6004 LKR	1 LKR = 1.6657 CRC
05 Feb 2024	1 CRC = 0.605 LKR	1 LKR = 1.6529 CRC
06 Feb 2024	1 CRC = 0.6076 LKR	1 LKR = 1.6459 CRC
07 Feb 2024	1 CRC = 0.6061 LKR	1 LKR = 1.6499 CRC
08 Feb 2024	1 CRC = 0.6061 LKR	1 LKR = 1.6499 CRC
09 Feb 2024	1 CRC = 0.6059 LKR	1 LKR = 1.6505 CRC
10 Feb 2024	1 CRC = 0.6057 LKR	1 LKR = 1.6508 CRC
11 Feb 2024	1 CRC = 0.6057 LKR	1 LKR = 1.6508 CRC
12 Feb 2024	1 CRC = 0.6068 LKR	1 LKR = 1.648 CRC
13 Feb 2024	1 CRC = 0.6064 LKR	1 LKR = 1.6491 CRC
14 Feb 2024	1 CRC = 0.6054 LKR	1 LKR = 1.6519 CRC
15 Feb 2024	1 CRC = 0.6044 LKR	1 LKR = 1.6545 CRC
16 Feb 2024	1 CRC = 0.6051 LKR	1 LKR = 1.6527 CRC
17 Feb 2024	1 CRC = 0.6051 LKR	1 LKR = 1.6527 CRC
18 Feb 2024	1 CRC = 0.6051 LKR	1 LKR = 1.6526 CRC
19 Feb 2024	1 CRC = 0.6079 LKR	1 LKR = 1.6449 CRC
20 Feb 2024	1 CRC = 0.6066 LKR	1 LKR = 1.6486 CRC
21 Feb 2024	1 CRC = 0.6068 LKR	1 LKR = 1.6479 CRC
22 Feb 2024	1 CRC = 0.604 LKR	1 LKR = 1.6556 CRC
23 Feb 2024	1 CRC = 0.6043 LKR	1 LKR = 1.6549 CRC
24 Feb 2024	1 CRC = 0.6043 LKR	1 LKR = 1.6549 CRC
25 Feb 2024	1 CRC = 0.6043 LKR	1 LKR = 1.6549 CRC
26 Feb 2024	1 CRC = 0.6049 LKR	1 LKR = 1.6532 CRC
27 Feb 2024	1 CRC = 0.6036 LKR	1 LKR = 1.6566 CRC
28 Feb 2024	1 CRC = 0.6032 LKR	1 LKR = 1.6578 CRC
29 Feb 2024	1 CRC = 0.6049 LKR	1 LKR = 1.653 CRC

Mar 2024

Date	CRC-LKR	LKR-CRC
01 Mar 2024	1 CRC = 0.6025 LKR	1 LKR = 1.6597 CRC
02 Mar 2024	1 CRC = 0.6025 LKR	1 LKR = 1.6597 CRC
03 Mar 2024	1 CRC = 0.6025 LKR	1 LKR = 1.6597 CRC
04 Mar 2024	1 CRC = 0.5993 LKR	1 LKR = 1.6685 CRC
05 Mar 2024	1 CRC = 0.5996 LKR	1 LKR = 1.6676 CRC
06 Mar 2024	1 CRC = 0.5992 LKR	1 LKR = 1.6688 CRC
07 Mar 2024	1 CRC = 0.6003 LKR	1 LKR = 1.6659 CRC
08 Mar 2024	1 CRC = 0.6015 LKR	1 LKR = 1.6624 CRC
09 Mar 2024	1 CRC = 0.6015 LKR	1 LKR = 1.6624 CRC
10 Mar 2024	1 CRC = 0.6015 LKR	1 LKR = 1.6624 CRC
11 Mar 2024	1 CRC = 0.6002 LKR	1 LKR = 1.6662 CRC
12 Mar 2024	1 CRC = 0.5995 LKR	1 LKR = 1.6681 CRC
13 Mar 2024	1 CRC = 0.5997 LKR	1 LKR = 1.6675 CRC
14 Mar 2024	1 CRC = 0.5983 LKR	1 LKR = 1.6714 CRC
15 Mar 2024	1 CRC = 0.599 LKR	1 LKR = 1.6693 CRC
16 Mar 2024	1 CRC = 0.599 LKR	1 LKR = 1.6693 CRC
17 Mar 2024	1 CRC = 0.599 LKR	1 LKR = 1.6693 CRC
18 Mar 2024	1 CRC = 0.5988 LKR	1 LKR = 1.67 CRC
19 Mar 2024	1 CRC = 0.6046 LKR	1 LKR = 1.6541 CRC
20 Mar 2024	1 CRC = 0.6044 LKR	1 LKR = 1.6545 CRC
21 Mar 2024	1 CRC = 0.6045 LKR	1 LKR = 1.6543 CRC
22 Mar 2024	1 CRC = 0.5971 LKR	1 LKR = 1.6747 CRC
23 Mar 2024	1 CRC = 0.5971 LKR	1 LKR = 1.6747 CRC
24 Mar 2024	1 CRC = 0.5971 LKR	1 LKR = 1.6747 CRC
25 Mar 2024	1 CRC = 0.6014 LKR	1 LKR = 1.6627 CRC
26 Mar 2024	1 CRC = 0.5993 LKR	1 LKR = 1.6686 CRC
27 Mar 2024	1 CRC = 0.5919 LKR	1 LKR = 1.6895 CRC
28 Mar 2024	1 CRC = 0.5975 LKR	1 LKR = 1.6736 CRC
29 Mar 2024	1 CRC = 0.5973 LKR	1 LKR = 1.6742 CRC
30 Mar 2024	1 CRC = 0.5973 LKR	1 LKR = 1.6742 CRC
31 Mar 2024	1 CRC = 0.5973 LKR	1 LKR = 1.6742 CRC

Apr 2024

Date	CRC-LKR	LKR-CRC
01 Apr 2024	1 CRC = 0.5973 LKR	1 LKR = 1.6742 CRC
02 Apr 2024	1 CRC = 0.5967 LKR	1 LKR = 1.6758 CRC
03 Apr 2024	1 CRC = 0.5979 LKR	1 LKR = 1.6724 CRC
04 Apr 2024	1 CRC = 0.5884 LKR	1 LKR = 1.6996 CRC
05 Apr 2024	1 CRC = 0.5875 LKR	1 LKR = 1.7023 CRC
06 Apr 2024	1 CRC = 0.5875 LKR	1 LKR = 1.7023 CRC
07 Apr 2024	1 CRC = 0.5875 LKR	1 LKR = 1.7023 CRC
08 Apr 2024	1 CRC = 0.5876 LKR	1 LKR = 1.7019 CRC
09 Apr 2024	1 CRC = 0.5876 LKR	1 LKR = 1.702 CRC
10 Apr 2024	1 CRC = 0.5876 LKR	1 LKR = 1.7019 CRC
11 Apr 2024	1 CRC = 0.5871 LKR	1 LKR = 1.7033 CRC
12 Apr 2024	1 CRC = 0.5874 LKR	1 LKR = 1.7025 CRC
13 Apr 2024	1 CRC = 0.5874 LKR	1 LKR = 1.7025 CRC
14 Apr 2024	1 CRC = 0.5874 LKR	1 LKR = 1.7025 CRC
15 Apr 2024	1 CRC = 0.5972 LKR	1 LKR = 1.6745 CRC
16 Apr 2024	1 CRC = 0.5994 LKR	1 LKR = 1.6683 CRC
17 Apr 2024	1 CRC = 0.6027 LKR	1 LKR = 1.6592 CRC
18 Apr 2024	1 CRC = 0.6013 LKR	1 LKR = 1.6631 CRC
19 Apr 2024	1 CRC = 0.6014 LKR	1 LKR = 1.6628 CRC
20 Apr 2024	1 CRC = 0.6014 LKR	1 LKR = 1.6628 CRC
21 Apr 2024	1 CRC = 0.6014 LKR	1 LKR = 1.6628 CRC
22 Apr 2024	1 CRC = 0.6002 LKR	1 LKR = 1.666 CRC
23 Apr 2024	1 CRC = 0.5983 LKR	1 LKR = 1.6713 CRC
24 Apr 2024	1 CRC = 0.5948 LKR	1 LKR = 1.6814 CRC
25 Apr 2024	1 CRC = 0.5909 LKR	1 LKR = 1.6925 CRC
26 Apr 2024	1 CRC = 0.5825 LKR	1 LKR = 1.7166 CRC
27 Apr 2024	1 CRC = 0.5826 LKR	1 LKR = 1.7166 CRC
28 Apr 2024	1 CRC = 0.5826 LKR	1 LKR = 1.7166 CRC
29 Apr 2024	1 CRC = 0.5927 LKR	1 LKR = 1.6872 CRC
30 Apr 2024	1 CRC = 0.5832 LKR	1 LKR = 1.7145 CRC

May 2024

Date	CRC-LKR	LKR-CRC
01 May 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7114 CRC
02 May 2024	1 CRC = 0.5822 LKR	1 LKR = 1.7175 CRC
03 May 2024	1 CRC = 0.5816 LKR	1 LKR = 1.7194 CRC
04 May 2024	1 CRC = 0.5816 LKR	1 LKR = 1.7195 CRC
05 May 2024	1 CRC = 0.5816 LKR	1 LKR = 1.7195 CRC
06 May 2024	1 CRC = 0.5804 LKR	1 LKR = 1.723 CRC
07 May 2024	1 CRC = 0.5861 LKR	1 LKR = 1.7063 CRC
08 May 2024	1 CRC = 0.5866 LKR	1 LKR = 1.7048 CRC
09 May 2024	1 CRC = 0.5835 LKR	1 LKR = 1.7138 CRC
10 May 2024	1 CRC = 0.5833 LKR	1 LKR = 1.7143 CRC
11 May 2024	1 CRC = 0.5833 LKR	1 LKR = 1.7143 CRC
12 May 2024	1 CRC = 0.5833 LKR	1 LKR = 1.7143 CRC
13 May 2024	1 CRC = 0.5842 LKR	1 LKR = 1.7117 CRC
14 May 2024	1 CRC = 0.5885 LKR	1 LKR = 1.6992 CRC
15 May 2024	1 CRC = 0.5893 LKR	1 LKR = 1.6971 CRC
16 May 2024	1 CRC = 0.5876 LKR	1 LKR = 1.7019 CRC
17 May 2024	1 CRC = 0.5856 LKR	1 LKR = 1.7076 CRC
18 May 2024	1 CRC = 0.5856 LKR	1 LKR = 1.7076 CRC
19 May 2024	1 CRC = 0.5856 LKR	1 LKR = 1.7076 CRC
20 May 2024	1 CRC = 0.5854 LKR	1 LKR = 1.7081 CRC
21 May 2024	1 CRC = 0.5854 LKR	1 LKR = 1.7082 CRC
22 May 2024	1 CRC = 0.585 LKR	1 LKR = 1.7095 CRC
23 May 2024	1 CRC = 0.5853 LKR	1 LKR = 1.7086 CRC
24 May 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7115 CRC
25 May 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7115 CRC
26 May 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7115 CRC
27 May 2024	1 CRC = 0.5844 LKR	1 LKR = 1.7112 CRC
28 May 2024	1 CRC = 0.5872 LKR	1 LKR = 1.7029 CRC
29 May 2024	1 CRC = 0.5807 LKR	1 LKR = 1.7221 CRC
30 May 2024	1 CRC = 0.5795 LKR	1 LKR = 1.7257 CRC
31 May 2024	1 CRC = 0.5774 LKR	1 LKR = 1.7318 CRC

Jun 2024

Date	CRC-LKR	LKR-CRC
01 Jun 2024	1 CRC = 0.5774 LKR	1 LKR = 1.7318 CRC
02 Jun 2024	1 CRC = 0.5774 LKR	1 LKR = 1.7318 CRC
03 Jun 2024	1 CRC = 0.5798 LKR	1 LKR = 1.7248 CRC
04 Jun 2024	1 CRC = 0.5702 LKR	1 LKR = 1.7537 CRC
05 Jun 2024	1 CRC = 0.5704 LKR	1 LKR = 1.7531 CRC
06 Jun 2024	1 CRC = 0.5727 LKR	1 LKR = 1.7461 CRC
07 Jun 2024	1 CRC = 0.5727 LKR	1 LKR = 1.7461 CRC
08 Jun 2024	1 CRC = 0.5727 LKR	1 LKR = 1.746 CRC
09 Jun 2024	1 CRC = 0.5727 LKR	1 LKR = 1.746 CRC
10 Jun 2024	1 CRC = 0.5725 LKR	1 LKR = 1.7468 CRC
11 Jun 2024	1 CRC = 0.5718 LKR	1 LKR = 1.7487 CRC
12 Jun 2024	1 CRC = 0.5704 LKR	1 LKR = 1.7531 CRC
13 Jun 2024	1 CRC = 0.5765 LKR	1 LKR = 1.7347 CRC
14 Jun 2024	1 CRC = 0.5769 LKR	1 LKR = 1.7335 CRC
15 Jun 2024	1 CRC = 0.5769 LKR	1 LKR = 1.7335 CRC
16 Jun 2024	1 CRC = 0.5769 LKR	1 LKR = 1.7335 CRC
17 Jun 2024	1 CRC = 0.5781 LKR	1 LKR = 1.7298 CRC
18 Jun 2024	1 CRC = 0.5804 LKR	1 LKR = 1.7228 CRC
19 Jun 2024	1 CRC = 0.5838 LKR	1 LKR = 1.7129 CRC
20 Jun 2024	1 CRC = 0.584 LKR	1 LKR = 1.7122 CRC
21 Jun 2024	1 CRC = 0.5842 LKR	1 LKR = 1.7118 CRC
22 Jun 2024	1 CRC = 0.5842 LKR	1 LKR = 1.7118 CRC
23 Jun 2024	1 CRC = 0.5842 LKR	1 LKR = 1.7118 CRC
24 Jun 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7115 CRC
25 Jun 2024	1 CRC = 0.5833 LKR	1 LKR = 1.7145 CRC
26 Jun 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7115 CRC
27 Jun 2024	1 CRC = 0.5852 LKR	1 LKR = 1.709 CRC
28 Jun 2024	1 CRC = 0.5846 LKR	1 LKR = 1.7107 CRC
29 Jun 2024	1 CRC = 0.5846 LKR	1 LKR = 1.7107 CRC
30 Jun 2024	1 CRC = 0.5846 LKR	1 LKR = 1.7106 CRC

Jul 2024

Date	CRC-LKR	LKR-CRC
01 Jul 2024	1 CRC = 0.5819 LKR	1 LKR = 1.7186 CRC
02 Jul 2024	1 CRC = 0.5826 LKR	1 LKR = 1.7164 CRC
03 Jul 2024	1 CRC = 0.5794 LKR	1 LKR = 1.7258 CRC
04 Jul 2024	1 CRC = 0.579 LKR	1 LKR = 1.727 CRC
05 Jul 2024	1 CRC = 0.5802 LKR	1 LKR = 1.7236 CRC
06 Jul 2024	1 CRC = 0.5802 LKR	1 LKR = 1.7236 CRC
07 Jul 2024	1 CRC = 0.5802 LKR	1 LKR = 1.7236 CRC
08 Jul 2024	1 CRC = 0.5696 LKR	1 LKR = 1.7558 CRC
09 Jul 2024	1 CRC = 0.5686 LKR	1 LKR = 1.7586 CRC
10 Jul 2024	1 CRC = 0.5691 LKR	1 LKR = 1.7572 CRC
11 Jul 2024	1 CRC = 0.5775 LKR	1 LKR = 1.7318 CRC
12 Jul 2024	1 CRC = 0.5788 LKR	1 LKR = 1.7277 CRC
13 Jul 2024	1 CRC = 0.5796 LKR	1 LKR = 1.7252 CRC
14 Jul 2024	1 CRC = 0.5788 LKR	1 LKR = 1.7277 CRC
15 Jul 2024	1 CRC = 0.5791 LKR	1 LKR = 1.727 CRC
16 Jul 2024	1 CRC = 0.5796 LKR	1 LKR = 1.7252 CRC
17 Jul 2024	1 CRC = 0.5811 LKR	1 LKR = 1.7209 CRC
18 Jul 2024	1 CRC = 0.5813 LKR	1 LKR = 1.7204 CRC
19 Jul 2024	1 CRC = 0.5786 LKR	1 LKR = 1.7282 CRC
20 Jul 2024	1 CRC = 0.5786 LKR	1 LKR = 1.7282 CRC
21 Jul 2024	1 CRC = 0.5786 LKR	1 LKR = 1.7282 CRC
22 Jul 2024	1 CRC = 0.5738 LKR	1 LKR = 1.7426 CRC
23 Jul 2024	1 CRC = 0.5735 LKR	1 LKR = 1.7437 CRC
24 Jul 2024	1 CRC = 0.5726 LKR	1 LKR = 1.7464 CRC
25 Jul 2024	1 CRC = 0.5738 LKR	1 LKR = 1.7428 CRC
26 Jul 2024	1 CRC = 0.5731 LKR	1 LKR = 1.7449 CRC
27 Jul 2024	1 CRC = 0.5731 LKR	1 LKR = 1.7449 CRC
28 Jul 2024	1 CRC = 0.5731 LKR	1 LKR = 1.7449 CRC
29 Jul 2024	1 CRC = 0.572 LKR	1 LKR = 1.7481 CRC
30 Jul 2024	1 CRC = 0.5712 LKR	1 LKR = 1.7506 CRC
31 Jul 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7339 CRC

Aug 2024

Date	CRC-LKR	LKR-CRC
01 Aug 2024	1 CRC = 0.5806 LKR	1 LKR = 1.7223 CRC
02 Aug 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7336 CRC
03 Aug 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7337 CRC
04 Aug 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7337 CRC
05 Aug 2024	1 CRC = 0.5742 LKR	1 LKR = 1.7414 CRC
06 Aug 2024	1 CRC = 0.5714 LKR	1 LKR = 1.7499 CRC
07 Aug 2024	1 CRC = 0.5716 LKR	1 LKR = 1.7495 CRC
08 Aug 2024	1 CRC = 0.5695 LKR	1 LKR = 1.7561 CRC
09 Aug 2024	1 CRC = 0.5664 LKR	1 LKR = 1.7656 CRC
10 Aug 2024	1 CRC = 0.5664 LKR	1 LKR = 1.7656 CRC
11 Aug 2024	1 CRC = 0.5664 LKR	1 LKR = 1.7656 CRC
12 Aug 2024	1 CRC = 0.5651 LKR	1 LKR = 1.7696 CRC
13 Aug 2024	1 CRC = 0.5651 LKR	1 LKR = 1.7697 CRC
14 Aug 2024	1 CRC = 0.5688 LKR	1 LKR = 1.7581 CRC
15 Aug 2024	1 CRC = 0.5684 LKR	1 LKR = 1.7594 CRC
16 Aug 2024	1 CRC = 0.5679 LKR	1 LKR = 1.7609 CRC
17 Aug 2024	1 CRC = 0.5679 LKR	1 LKR = 1.7609 CRC
18 Aug 2024	1 CRC = 0.5679 LKR	1 LKR = 1.7609 CRC
19 Aug 2024	1 CRC = 0.5763 LKR	1 LKR = 1.7353 CRC
20 Aug 2024	1 CRC = 0.5779 LKR	1 LKR = 1.7303 CRC
21 Aug 2024	1 CRC = 0.5773 LKR	1 LKR = 1.7322 CRC
22 Aug 2024	1 CRC = 0.5727 LKR	1 LKR = 1.7462 CRC
23 Aug 2024	1 CRC = 0.5699 LKR	1 LKR = 1.7545 CRC
24 Aug 2024	1 CRC = 0.5699 LKR	1 LKR = 1.7545 CRC
25 Aug 2024	1 CRC = 0.5699 LKR	1 LKR = 1.7545 CRC
26 Aug 2024	1 CRC = 0.5719 LKR	1 LKR = 1.7487 CRC
27 Aug 2024	1 CRC = 0.5688 LKR	1 LKR = 1.758 CRC
28 Aug 2024	1 CRC = 0.5714 LKR	1 LKR = 1.7502 CRC
29 Aug 2024	1 CRC = 0.5782 LKR	1 LKR = 1.7294 CRC
30 Aug 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7337 CRC
31 Aug 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7337 CRC

Sep 2024

Date	CRC-LKR	LKR-CRC
01 Sep 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7337 CRC
02 Sep 2024	1 CRC = 0.5759 LKR	1 LKR = 1.7365 CRC
03 Sep 2024	1 CRC = 0.5783 LKR	1 LKR = 1.7293 CRC
04 Sep 2024	1 CRC = 0.5767 LKR	1 LKR = 1.7341 CRC
05 Sep 2024	1 CRC = 0.5764 LKR	1 LKR = 1.7351 CRC
06 Sep 2024	1 CRC = 0.5688 LKR	1 LKR = 1.7581 CRC
07 Sep 2024	1 CRC = 0.5688 LKR	1 LKR = 1.7581 CRC
08 Sep 2024	1 CRC = 0.5688 LKR	1 LKR = 1.7581 CRC
09 Sep 2024	1 CRC = 0.5715 LKR	1 LKR = 1.7499 CRC
10 Sep 2024	1 CRC = 0.5714 LKR	1 LKR = 1.75 CRC
11 Sep 2024	1 CRC = 0.5802 LKR	1 LKR = 1.7236 CRC
12 Sep 2024	1 CRC = 0.583 LKR	1 LKR = 1.7151 CRC
13 Sep 2024	1 CRC = 0.5792 LKR	1 LKR = 1.7266 CRC
14 Sep 2024	1 CRC = 0.582 LKR	1 LKR = 1.7182 CRC
15 Sep 2024	1 CRC = 0.582 LKR	1 LKR = 1.7182 CRC
16 Sep 2024	1 CRC = 0.5823 LKR	1 LKR = 1.7173 CRC
17 Sep 2024	1 CRC = 0.5832 LKR	1 LKR = 1.7148 CRC
18 Sep 2024	1 CRC = 0.5861 LKR	1 LKR = 1.7063 CRC
19 Sep 2024	1 CRC = 0.5876 LKR	1 LKR = 1.7017 CRC
20 Sep 2024	1 CRC = 0.588 LKR	1 LKR = 1.7006 CRC
21 Sep 2024	1 CRC = 0.588 LKR	1 LKR = 1.7006 CRC
22 Sep 2024	1 CRC = 0.588 LKR	1 LKR = 1.7006 CRC
23 Sep 2024	1 CRC = 0.5874 LKR	1 LKR = 1.7024 CRC
24 Sep 2024	1 CRC = 0.5837 LKR	1 LKR = 1.7133 CRC
25 Sep 2024	1 CRC = 0.5809 LKR	1 LKR = 1.7215 CRC
26 Sep 2024	1 CRC = 0.5709 LKR	1 LKR = 1.7515 CRC
27 Sep 2024	1 CRC = 0.5753 LKR	1 LKR = 1.7383 CRC
28 Sep 2024	1 CRC = 0.5753 LKR	1 LKR = 1.7383 CRC
29 Sep 2024	1 CRC = 0.5753 LKR	1 LKR = 1.7383 CRC
30 Sep 2024	1 CRC = 0.57 LKR	1 LKR = 1.7544 CRC

Oct 2024

Date	CRC-LKR	LKR-CRC
01 Oct 2024	1 CRC = 0.5693 LKR	1 LKR = 1.7565 CRC
02 Oct 2024	1 CRC = 0.571 LKR	1 LKR = 1.7515 CRC
03 Oct 2024	1 CRC = 0.5669 LKR	1 LKR = 1.764 CRC
04 Oct 2024	1 CRC = 0.5662 LKR	1 LKR = 1.7661 CRC
05 Oct 2024	1 CRC = 0.5662 LKR	1 LKR = 1.7661 CRC
06 Oct 2024	1 CRC = 0.5662 LKR	1 LKR = 1.7661 CRC
07 Oct 2024	1 CRC = 0.5642 LKR	1 LKR = 1.7723 CRC
08 Oct 2024	1 CRC = 0.5653 LKR	1 LKR = 1.769 CRC
09 Oct 2024	1 CRC = 0.5673 LKR	1 LKR = 1.7628 CRC
10 Oct 2024	1 CRC = 0.5671 LKR	1 LKR = 1.7632 CRC
11 Oct 2024	1 CRC = 0.5667 LKR	1 LKR = 1.7647 CRC
12 Oct 2024	1 CRC = 0.5666 LKR	1 LKR = 1.7648 CRC
13 Oct 2024	1 CRC = 0.5677 LKR	1 LKR = 1.7614 CRC
14 Oct 2024	1 CRC = 0.5663 LKR	1 LKR = 1.7657 CRC
15 Oct 2024	1 CRC = 0.57 LKR	1 LKR = 1.7545 CRC
16 Oct 2024	1 CRC = 0.5691 LKR	1 LKR = 1.7571 CRC
17 Oct 2024	1 CRC = 0.5693 LKR	1 LKR = 1.7567 CRC
18 Oct 2024	1 CRC = 0.5697 LKR	1 LKR = 1.7554 CRC
19 Oct 2024	1 CRC = 0.5697 LKR	1 LKR = 1.7554 CRC
20 Oct 2024	1 CRC = 0.5697 LKR	1 LKR = 1.7554 CRC
21 Oct 2024	1 CRC = 0.5701 LKR	1 LKR = 1.7539 CRC
22 Oct 2024	1 CRC = 0.5691 LKR	1 LKR = 1.7572 CRC
23 Oct 2024	1 CRC = 0.5692 LKR	1 LKR = 1.7568 CRC
24 Oct 2024	1 CRC = 0.57 LKR	1 LKR = 1.7543 CRC
25 Oct 2024	1 CRC = 0.5701 LKR	1 LKR = 1.7539 CRC
26 Oct 2024	1 CRC = 0.5701 LKR	1 LKR = 1.7539 CRC
27 Oct 2024	1 CRC = 0.5701 LKR	1 LKR = 1.7539 CRC
28 Oct 2024	1 CRC = 0.5715 LKR	1 LKR = 1.7498 CRC
29 Oct 2024	1 CRC = 0.572 LKR	1 LKR = 1.7481 CRC
30 Oct 2024	1 CRC = 0.5718 LKR	1 LKR = 1.7487 CRC
31 Oct 2024	1 CRC = 0.5717 LKR	1 LKR = 1.7492 CRC

Nov 2024

Date	CRC-LKR	LKR-CRC
01 Nov 2024	1 CRC = 0.5713 LKR	1 LKR = 1.7505 CRC
02 Nov 2024	1 CRC = 0.5713 LKR	1 LKR = 1.7505 CRC
03 Nov 2024	1 CRC = 0.5713 LKR	1 LKR = 1.7504 CRC
04 Nov 2024	1 CRC = 0.5713 LKR	1 LKR = 1.7505 CRC
05 Nov 2024	1 CRC = 0.5731 LKR	1 LKR = 1.7448 CRC
06 Nov 2024	1 CRC = 0.5711 LKR	1 LKR = 1.751 CRC
07 Nov 2024	1 CRC = 0.5727 LKR	1 LKR = 1.7462 CRC
08 Nov 2024	1 CRC = 0.5719 LKR	1 LKR = 1.7484 CRC
09 Nov 2024	1 CRC = 0.572 LKR	1 LKR = 1.7484 CRC
10 Nov 2024	1 CRC = 0.572 LKR	1 LKR = 1.7484 CRC
11 Nov 2024	1 CRC = 0.5714 LKR	1 LKR = 1.75 CRC
12 Nov 2024	1 CRC = 0.5714 LKR	1 LKR = 1.75 CRC
13 Nov 2024	1 CRC = 0.5724 LKR	1 LKR = 1.7471 CRC
14 Nov 2024	1 CRC = 0.572 LKR	1 LKR = 1.7483 CRC
15 Nov 2024	1 CRC = 0.574 LKR	1 LKR = 1.742 CRC
16 Nov 2024	1 CRC = 0.574 LKR	1 LKR = 1.742 CRC
17 Nov 2024	1 CRC = 0.574 LKR	1 LKR = 1.742 CRC
18 Nov 2024	1 CRC = 0.5721 LKR	1 LKR = 1.7481 CRC
19 Nov 2024	1 CRC = 0.5723 LKR	1 LKR = 1.7472 CRC
20 Nov 2024	1 CRC = 0.5729 LKR	1 LKR = 1.7455 CRC
21 Nov 2024	1 CRC = 0.5724 LKR	1 LKR = 1.747 CRC
22 Nov 2024	1 CRC = 0.5714 LKR	1 LKR = 1.7501 CRC
23 Nov 2024	1 CRC = 0.5714 LKR	1 LKR = 1.7501 CRC
24 Nov 2024	1 CRC = 0.5714 LKR	1 LKR = 1.7501 CRC
25 Nov 2024	1 CRC = 0.571 LKR	1 LKR = 1.7514 CRC
26 Nov 2024	1 CRC = 0.5699 LKR	1 LKR = 1.7547 CRC
27 Nov 2024	1 CRC = 0.5697 LKR	1 LKR = 1.7552 CRC
28 Nov 2024	1 CRC = 0.5692 LKR	1 LKR = 1.7569 CRC
29 Nov 2024	1 CRC = 0.5719 LKR	1 LKR = 1.7485 CRC
30 Nov 2024	1 CRC = 0.5719 LKR	1 LKR = 1.7485 CRC

Dec 2024

Date	CRC-LKR	LKR-CRC
01 Dec 2024	1 CRC = 0.5719 LKR	1 LKR = 1.7485 CRC
02 Dec 2024	1 CRC = 0.5722 LKR	1 LKR = 1.7476 CRC
03 Dec 2024	1 CRC = 0.5727 LKR	1 LKR = 1.7462 CRC
04 Dec 2024	1 CRC = 0.572 LKR	1 LKR = 1.7481 CRC
05 Dec 2024	1 CRC = 0.5623 LKR	1 LKR = 1.7785 CRC
06 Dec 2024	1 CRC = 0.5724 LKR	1 LKR = 1.7471 CRC
07 Dec 2024	1 CRC = 0.5724 LKR	1 LKR = 1.7471 CRC
08 Dec 2024	1 CRC = 0.5724 LKR	1 LKR = 1.7471 CRC
09 Dec 2024	1 CRC = 0.5764 LKR	1 LKR = 1.7349 CRC
10 Dec 2024	1 CRC = 0.5749 LKR	1 LKR = 1.7395 CRC
11 Dec 2024	1 CRC = 0.5783 LKR	1 LKR = 1.7293 CRC
12 Dec 2024	1 CRC = 0.5761 LKR	1 LKR = 1.7357 CRC
13 Dec 2024	1 CRC = 0.5757 LKR	1 LKR = 1.7369 CRC
14 Dec 2024	1 CRC = 0.5757 LKR	1 LKR = 1.7369 CRC
15 Dec 2024	1 CRC = 0.5757 LKR	1 LKR = 1.7369 CRC
16 Dec 2024	1 CRC = 0.5758 LKR	1 LKR = 1.7366 CRC
17 Dec 2024	1 CRC = 0.5784 LKR	1 LKR = 1.7289 CRC
18 Dec 2024	1 CRC = 0.5791 LKR	1 LKR = 1.7269 CRC
19 Dec 2024	1 CRC = 0.5824 LKR	1 LKR = 1.7169 CRC
20 Dec 2024	1 CRC = 0.5819 LKR	1 LKR = 1.7185 CRC
21 Dec 2024	1 CRC = 0.5819 LKR	1 LKR = 1.7185 CRC
22 Dec 2024	1 CRC = 0.5819 LKR	1 LKR = 1.7185 CRC

CRC-LKR and LKR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News