currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-LBP and LBP-CRC exchange rates - 2025

CRC-LBP and LBP-CRC exchange rates - 2025

CRC-LBP and LBP-CRC exchange rates

Check below the exchange rates for CRC-LBP and LBP-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 177.5607 LBP
1 LBP = 0.0056 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-LBPLBP-CRC
01 Jan 2025 1 CRC = 175.812 LBP 1 LBP = 0.0057 CRC
02 Jan 2025 1 CRC = 175.6769 LBP 1 LBP = 0.0057 CRC
03 Jan 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
04 Jan 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
05 Jan 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
06 Jan 2025 1 CRC = 175.5604 LBP 1 LBP = 0.0057 CRC
07 Jan 2025 1 CRC = 176.2482 LBP 1 LBP = 0.0057 CRC
08 Jan 2025 1 CRC = 176.6225 LBP 1 LBP = 0.0057 CRC
09 Jan 2025 1 CRC = 177.0568 LBP 1 LBP = 0.0056 CRC
10 Jan 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
11 Jan 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
12 Jan 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
13 Jan 2025 1 CRC = 177.225 LBP 1 LBP = 0.0056 CRC
14 Jan 2025 1 CRC = 177.6886 LBP 1 LBP = 0.0056 CRC
15 Jan 2025 1 CRC = 178.2181 LBP 1 LBP = 0.0056 CRC
16 Jan 2025 1 CRC = 178.4108 LBP 1 LBP = 0.0056 CRC
17 Jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
18 Jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
19 Jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
20 Jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
21 Jan 2025 1 CRC = 178.2628 LBP 1 LBP = 0.0056 CRC
22 Jan 2025 1 CRC = 178.2645 LBP 1 LBP = 0.0056 CRC
23 Jan 2025 1 CRC = 177.4518 LBP 1 LBP = 0.0056 CRC
24 Jan 2025 1 CRC = 177.4735 LBP 1 LBP = 0.0056 CRC
25 Jan 2025 1 CRC = 177.4751 LBP 1 LBP = 0.0056 CRC
26 Jan 2025 1 CRC = 177.4751 LBP 1 LBP = 0.0056 CRC
27 Jan 2025 1 CRC = 177.1633 LBP 1 LBP = 0.0056 CRC
28 Jan 2025 1 CRC = 176.6469 LBP 1 LBP = 0.0057 CRC
29 Jan 2025 1 CRC = 176.5171 LBP 1 LBP = 0.0057 CRC
30 Jan 2025 1 CRC = 176.4808 LBP 1 LBP = 0.0057 CRC
31 Jan 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC

Feb 2025

DateCRC-LBPLBP-CRC
01 Feb 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC
02 Feb 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC
03 Feb 2025 1 CRC = 175.7721 LBP 1 LBP = 0.0057 CRC
04 Feb 2025 1 CRC = 176.9466 LBP 1 LBP = 0.0057 CRC
05 Feb 2025 1 CRC = 176.4694 LBP 1 LBP = 0.0057 CRC
06 Feb 2025 1 CRC = 175.9755 LBP 1 LBP = 0.0057 CRC
07 Feb 2025 1 CRC = 175.6996 LBP 1 LBP = 0.0057 CRC
08 Feb 2025 1 CRC = 175.6903 LBP 1 LBP = 0.0057 CRC
09 Feb 2025 1 CRC = 175.6903 LBP 1 LBP = 0.0057 CRC
10 Feb 2025 1 CRC = 175.7763 LBP 1 LBP = 0.0057 CRC
11 Feb 2025 1 CRC = 175.9968 LBP 1 LBP = 0.0057 CRC
12 Feb 2025 1 CRC = 176.9753 LBP 1 LBP = 0.0057 CRC
13 Feb 2025 1 CRC = 176.96 LBP 1 LBP = 0.0057 CRC
14 Feb 2025 1 CRC = 176.5985 LBP 1 LBP = 0.0057 CRC
15 Feb 2025 1 CRC = 176.6027 LBP 1 LBP = 0.0057 CRC
16 Feb 2025 1 CRC = 176.6027 LBP 1 LBP = 0.0057 CRC
17 Feb 2025 1 CRC = 176.8039 LBP 1 LBP = 0.0057 CRC
18 Feb 2025 1 CRC = 177.0442 LBP 1 LBP = 0.0056 CRC
19 Feb 2025 1 CRC = 176.942 LBP 1 LBP = 0.0057 CRC
20 Feb 2025 1 CRC = 177.1457 LBP 1 LBP = 0.0056 CRC
21 Feb 2025 1 CRC = 177.293 LBP 1 LBP = 0.0056 CRC
22 Feb 2025 1 CRC = 177.2922 LBP 1 LBP = 0.0056 CRC
23 Feb 2025 1 CRC = 177.2922 LBP 1 LBP = 0.0056 CRC
24 Feb 2025 1 CRC = 176.9487 LBP 1 LBP = 0.0057 CRC
25 Feb 2025 1 CRC = 177.2274 LBP 1 LBP = 0.0056 CRC
26 Feb 2025 1 CRC = 176.8652 LBP 1 LBP = 0.0057 CRC
27 Feb 2025 1 CRC = 177.0372 LBP 1 LBP = 0.0056 CRC
28 Feb 2025 1 CRC = 176.8582 LBP 1 LBP = 0.0057 CRC

Mar 2025

DateCRC-LBPLBP-CRC
01 Mar 2025 1 CRC = 178.1077 LBP 1 LBP = 0.0056 CRC
02 Mar 2025 1 CRC = 176.1351 LBP 1 LBP = 0.0057 CRC
03 Mar 2025 1 CRC = 177.8353 LBP 1 LBP = 0.0056 CRC
04 Mar 2025 1 CRC = 177.9574 LBP 1 LBP = 0.0056 CRC
05 Mar 2025 1 CRC = 178.379 LBP 1 LBP = 0.0056 CRC
06 Mar 2025 1 CRC = 177.7054 LBP 1 LBP = 0.0056 CRC
07 Mar 2025 1 CRC = 177.1992 LBP 1 LBP = 0.0056 CRC
08 Mar 2025 1 CRC = 176.2533 LBP 1 LBP = 0.0057 CRC
09 Mar 2025 1 CRC = 177.1992 LBP 1 LBP = 0.0056 CRC
10 Mar 2025 1 CRC = 179.0836 LBP 1 LBP = 0.0056 CRC
11 Mar 2025 1 CRC = 179.527 LBP 1 LBP = 0.0056 CRC
12 Mar 2025 1 CRC = 179.1902 LBP 1 LBP = 0.0056 CRC
13 Mar 2025 1 CRC = 179.3759 LBP 1 LBP = 0.0056 CRC
14 Mar 2025 1 CRC = 179.6787 LBP 1 LBP = 0.0056 CRC
15 Mar 2025 1 CRC = 179.344 LBP 1 LBP = 0.0056 CRC
16 Mar 2025 1 CRC = 181.0273 LBP 1 LBP = 0.0055 CRC
17 Mar 2025 1 CRC = 179.632 LBP 1 LBP = 0.0056 CRC
18 Mar 2025 1 CRC = 179.5875 LBP 1 LBP = 0.0056 CRC
19 Mar 2025 1 CRC = 179.7522 LBP 1 LBP = 0.0056 CRC
20 Mar 2025 1 CRC = 179.5355 LBP 1 LBP = 0.0056 CRC
21 Mar 2025 1 CRC = 179.5491 LBP 1 LBP = 0.0056 CRC
22 Mar 2025 1 CRC = 179.2238 LBP 1 LBP = 0.0056 CRC
23 Mar 2025 1 CRC = 180.9183 LBP 1 LBP = 0.0055 CRC
24 Mar 2025 1 CRC = 180.2506 LBP 1 LBP = 0.0055 CRC
25 Mar 2025 1 CRC = 180.0833 LBP 1 LBP = 0.0056 CRC
26 Mar 2025 1 CRC = 179.6337 LBP 1 LBP = 0.0056 CRC
27 Mar 2025 1 CRC = 179.4716 LBP 1 LBP = 0.0056 CRC
28 Mar 2025 1 CRC = 179.3182 LBP 1 LBP = 0.0056 CRC
29 Mar 2025 1 CRC = 181.3687 LBP 1 LBP = 0.0055 CRC
30 Mar 2025 1 CRC = 181.0863 LBP 1 LBP = 0.0055 CRC
31 Mar 2025 1 CRC = 179.0521 LBP 1 LBP = 0.0056 CRC

Apr 2025

DateCRC-LBPLBP-CRC
01 Apr 2025 1 CRC = 178.6028 LBP 1 LBP = 0.0056 CRC
02 Apr 2025 1 CRC = 178.3533 LBP 1 LBP = 0.0056 CRC
03 Apr 2025 1 CRC = 177.7817 LBP 1 LBP = 0.0056 CRC
04 Apr 2025 1 CRC = 177.1238 LBP 1 LBP = 0.0056 CRC
05 Apr 2025 1 CRC = 177.1206 LBP 1 LBP = 0.0056 CRC
06 Apr 2025 1 CRC = 177.1206 LBP 1 LBP = 0.0056 CRC
07 Apr 2025 1 CRC = 176.5769 LBP 1 LBP = 0.0057 CRC
08 Apr 2025 1 CRC = 175.3139 LBP 1 LBP = 0.0057 CRC
09 Apr 2025 1 CRC = 174.2005 LBP 1 LBP = 0.0057 CRC
10 Apr 2025 1 CRC = 174.6214 LBP 1 LBP = 0.0057 CRC
11 Apr 2025 1 CRC = 175.0909 LBP 1 LBP = 0.0057 CRC
12 Apr 2025 1 CRC = 174.6233 LBP 1 LBP = 0.0057 CRC
13 Apr 2025 1 CRC = 175.5988 LBP 1 LBP = 0.0057 CRC
14 Apr 2025 1 CRC = 175.6518 LBP 1 LBP = 0.0057 CRC
15 Apr 2025 1 CRC = 177.3339 LBP 1 LBP = 0.0056 CRC
16 Apr 2025 1 CRC = 178.6115 LBP 1 LBP = 0.0056 CRC
17 Apr 2025 1 CRC = 178.29 LBP 1 LBP = 0.0056 CRC
18 Apr 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
19 Apr 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
20 Apr 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
21 Apr 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
22 Apr 2025 1 CRC = 178.2057 LBP 1 LBP = 0.0056 CRC
23 Apr 2025 1 CRC = 178.1727 LBP 1 LBP = 0.0056 CRC
24 Apr 2025 1 CRC = 178.1929 LBP 1 LBP = 0.0056 CRC

CRC-LBP and LBP-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats