> CRC-LBP and LBP-CRC exchange rates - 2024

CRC-LBP and LBP-CRC exchange rates - 2024

CRC-LBP and LBP-CRC exchange rates

Check below the exchange rates for CRC-LBP and LBP-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 153.3469 LBP

1 LBP = 0.0065 CRC

1Y 2Y 3Y

CRC to LBPLBP to CRC

Jan 2024

Date	CRC-LBP	LBP-CRC
01 Jan 2024	1 CRC = 28.9279 LBP	1 LBP = 0.0346 CRC
02 Jan 2024	1 CRC = 28.9237 LBP	1 LBP = 0.0346 CRC
03 Jan 2024	1 CRC = 28.9249 LBP	1 LBP = 0.0346 CRC
04 Jan 2024	1 CRC = 28.9239 LBP	1 LBP = 0.0346 CRC
05 Jan 2024	1 CRC = 28.9467 LBP	1 LBP = 0.0345 CRC
06 Jan 2024	1 CRC = 28.9467 LBP	1 LBP = 0.0345 CRC
07 Jan 2024	1 CRC = 28.9467 LBP	1 LBP = 0.0345 CRC
08 Jan 2024	1 CRC = 28.9229 LBP	1 LBP = 0.0346 CRC
09 Jan 2024	1 CRC = 28.9261 LBP	1 LBP = 0.0346 CRC
10 Jan 2024	1 CRC = 28.8426 LBP	1 LBP = 0.0347 CRC
11 Jan 2024	1 CRC = 28.8621 LBP	1 LBP = 0.0346 CRC
12 Jan 2024	1 CRC = 28.9043 LBP	1 LBP = 0.0346 CRC
13 Jan 2024	1 CRC = 28.9043 LBP	1 LBP = 0.0346 CRC
14 Jan 2024	1 CRC = 28.9043 LBP	1 LBP = 0.0346 CRC
15 Jan 2024	1 CRC = 28.9176 LBP	1 LBP = 0.0346 CRC
16 Jan 2024	1 CRC = 28.9196 LBP	1 LBP = 0.0346 CRC
17 Jan 2024	1 CRC = 29.0989 LBP	1 LBP = 0.0344 CRC
18 Jan 2024	1 CRC = 29.1478 LBP	1 LBP = 0.0343 CRC
19 Jan 2024	1 CRC = 29.2004 LBP	1 LBP = 0.0342 CRC
20 Jan 2024	1 CRC = 29.2004 LBP	1 LBP = 0.0342 CRC
21 Jan 2024	1 CRC = 29.2004 LBP	1 LBP = 0.0342 CRC
22 Jan 2024	1 CRC = 29.2072 LBP	1 LBP = 0.0342 CRC
23 Jan 2024	1 CRC = 29.2563 LBP	1 LBP = 0.0342 CRC
24 Jan 2024	1 CRC = 29.2537 LBP	1 LBP = 0.0342 CRC
25 Jan 2024	1 CRC = 29.3197 LBP	1 LBP = 0.0341 CRC
26 Jan 2024	1 CRC = 29.4117 LBP	1 LBP = 0.034 CRC
27 Jan 2024	1 CRC = 29.4123 LBP	1 LBP = 0.034 CRC
28 Jan 2024	1 CRC = 29.4123 LBP	1 LBP = 0.034 CRC
29 Jan 2024	1 CRC = 29.4109 LBP	1 LBP = 0.034 CRC
30 Jan 2024	1 CRC = 29.3087 LBP	1 LBP = 0.0341 CRC
31 Jan 2024	1 CRC = 29.3056 LBP	1 LBP = 0.0341 CRC

Feb 2024

Date	CRC-LBP	LBP-CRC
01 Feb 2024	1 CRC = 29.3076 LBP	1 LBP = 0.0341 CRC
02 Feb 2024	1 CRC = 29.1175 LBP	1 LBP = 0.0343 CRC
03 Feb 2024	1 CRC = 29.1262 LBP	1 LBP = 0.0343 CRC
04 Feb 2024	1 CRC = 29.1262 LBP	1 LBP = 0.0343 CRC
05 Feb 2024	1 CRC = 29.0789 LBP	1 LBP = 0.0344 CRC
06 Feb 2024	1 CRC = 29.0822 LBP	1 LBP = 0.0344 CRC
07 Feb 2024	1 CRC = 29.0833 LBP	1 LBP = 0.0344 CRC
08 Feb 2024	1 CRC = 29.0789 LBP	1 LBP = 0.0344 CRC
09 Feb 2024	1 CRC = 29.092 LBP	1 LBP = 0.0344 CRC
10 Feb 2024	1 CRC = 29.0866 LBP	1 LBP = 0.0344 CRC
11 Feb 2024	1 CRC = 29.0866 LBP	1 LBP = 0.0344 CRC
12 Feb 2024	1 CRC = 29.0875 LBP	1 LBP = 0.0344 CRC
13 Feb 2024	1 CRC = 29.0896 LBP	1 LBP = 0.0344 CRC
14 Feb 2024	1 CRC = 29.0552 LBP	1 LBP = 0.0344 CRC
15 Feb 2024	1 CRC = 29.0311 LBP	1 LBP = 0.0344 CRC
16 Feb 2024	1 CRC = 29.1046 LBP	1 LBP = 0.0344 CRC
17 Feb 2024	1 CRC = 29.0794 LBP	1 LBP = 0.0344 CRC
18 Feb 2024	1 CRC = 29.1046 LBP	1 LBP = 0.0344 CRC
19 Feb 2024	1 CRC = 29.1412 LBP	1 LBP = 0.0343 CRC
20 Feb 2024	1 CRC = 173.6652 LBP	1 LBP = 0.0058 CRC
21 Feb 2024	1 CRC = 174.4461 LBP	1 LBP = 0.0057 CRC
22 Feb 2024	1 CRC = 173.7252 LBP	1 LBP = 0.0058 CRC
23 Feb 2024	1 CRC = 173.8855 LBP	1 LBP = 0.0058 CRC
24 Feb 2024	1 CRC = 173.8839 LBP	1 LBP = 0.0058 CRC
25 Feb 2024	1 CRC = 173.8839 LBP	1 LBP = 0.0058 CRC
26 Feb 2024	1 CRC = 173.8824 LBP	1 LBP = 0.0058 CRC
27 Feb 2024	1 CRC = 174.0582 LBP	1 LBP = 0.0057 CRC
28 Feb 2024	1 CRC = 174.133 LBP	1 LBP = 0.0057 CRC
29 Feb 2024	1 CRC = 174.9067 LBP	1 LBP = 0.0057 CRC

Mar 2024

Date	CRC-LBP	LBP-CRC
01 Mar 2024	1 CRC = 174.9086 LBP	1 LBP = 0.0057 CRC
02 Mar 2024	1 CRC = 174.9086 LBP	1 LBP = 0.0057 CRC
03 Mar 2024	1 CRC = 174.9086 LBP	1 LBP = 0.0057 CRC
04 Mar 2024	1 CRC = 174.1916 LBP	1 LBP = 0.0057 CRC
05 Mar 2024	1 CRC = 174.2813 LBP	1 LBP = 0.0057 CRC
06 Mar 2024	1 CRC = 174.2587 LBP	1 LBP = 0.0057 CRC
07 Mar 2024	1 CRC = 174.8296 LBP	1 LBP = 0.0057 CRC
08 Mar 2024	1 CRC = 175.1984 LBP	1 LBP = 0.0057 CRC
09 Mar 2024	1 CRC = 175.1984 LBP	1 LBP = 0.0057 CRC
10 Mar 2024	1 CRC = 175.1984 LBP	1 LBP = 0.0057 CRC
11 Mar 2024	1 CRC = 175.1154 LBP	1 LBP = 0.0057 CRC
12 Mar 2024	1 CRC = 175.0619 LBP	1 LBP = 0.0057 CRC
13 Mar 2024	1 CRC = 175.4168 LBP	1 LBP = 0.0057 CRC
14 Mar 2024	1 CRC = 175.342 LBP	1 LBP = 0.0057 CRC
15 Mar 2024	1 CRC = 175.7079 LBP	1 LBP = 0.0057 CRC
16 Mar 2024	1 CRC = 175.7088 LBP	1 LBP = 0.0057 CRC
17 Mar 2024	1 CRC = 175.7088 LBP	1 LBP = 0.0057 CRC
18 Mar 2024	1 CRC = 176.0133 LBP	1 LBP = 0.0057 CRC
19 Mar 2024	1 CRC = 178.1192 LBP	1 LBP = 0.0056 CRC
20 Mar 2024	1 CRC = 177.9633 LBP	1 LBP = 0.0056 CRC
21 Mar 2024	1 CRC = 178.0864 LBP	1 LBP = 0.0056 CRC
22 Mar 2024	1 CRC = 176.2397 LBP	1 LBP = 0.0057 CRC
23 Mar 2024	1 CRC = 176.2389 LBP	1 LBP = 0.0057 CRC
24 Mar 2024	1 CRC = 176.2389 LBP	1 LBP = 0.0057 CRC
25 Mar 2024	1 CRC = 178.1867 LBP	1 LBP = 0.0056 CRC
26 Mar 2024	1 CRC = 177.7066 LBP	1 LBP = 0.0056 CRC
27 Mar 2024	1 CRC = 176.1835 LBP	1 LBP = 0.0057 CRC
28 Mar 2024	1 CRC = 178.0437 LBP	1 LBP = 0.0056 CRC
29 Mar 2024	1 CRC = 178.0313 LBP	1 LBP = 0.0056 CRC
30 Mar 2024	1 CRC = 178.0313 LBP	1 LBP = 0.0056 CRC
31 Mar 2024	1 CRC = 178.0313 LBP	1 LBP = 0.0056 CRC

Apr 2024

Date	CRC-LBP	LBP-CRC
01 Apr 2024	1 CRC = 178.0297 LBP	1 LBP = 0.0056 CRC
02 Apr 2024	1 CRC = 178.4895 LBP	1 LBP = 0.0056 CRC
03 Apr 2024	1 CRC = 178.6627 LBP	1 LBP = 0.0056 CRC
04 Apr 2024	1 CRC = 175.9209 LBP	1 LBP = 0.0057 CRC
05 Apr 2024	1 CRC = 175.9255 LBP	1 LBP = 0.0057 CRC
06 Apr 2024	1 CRC = 175.9255 LBP	1 LBP = 0.0057 CRC
07 Apr 2024	1 CRC = 175.9255 LBP	1 LBP = 0.0057 CRC
08 Apr 2024	1 CRC = 176.021 LBP	1 LBP = 0.0057 CRC
09 Apr 2024	1 CRC = 176.2025 LBP	1 LBP = 0.0057 CRC
10 Apr 2024	1 CRC = 176.2058 LBP	1 LBP = 0.0057 CRC
11 Apr 2024	1 CRC = 176.1549 LBP	1 LBP = 0.0057 CRC
12 Apr 2024	1 CRC = 176.2018 LBP	1 LBP = 0.0057 CRC
13 Apr 2024	1 CRC = 176.39 LBP	1 LBP = 0.0057 CRC
14 Apr 2024	1 CRC = 176.2018 LBP	1 LBP = 0.0057 CRC
15 Apr 2024	1 CRC = 178.7872 LBP	1 LBP = 0.0056 CRC
16 Apr 2024	1 CRC = 178.8014 LBP	1 LBP = 0.0056 CRC
17 Apr 2024	1 CRC = 178.7179 LBP	1 LBP = 0.0056 CRC
18 Apr 2024	1 CRC = 178.7297 LBP	1 LBP = 0.0056 CRC
19 Apr 2024	1 CRC = 178.3145 LBP	1 LBP = 0.0056 CRC
20 Apr 2024	1 CRC = 178.317 LBP	1 LBP = 0.0056 CRC
21 Apr 2024	1 CRC = 178.317 LBP	1 LBP = 0.0056 CRC
22 Apr 2024	1 CRC = 178.9088 LBP	1 LBP = 0.0056 CRC
23 Apr 2024	1 CRC = 178.4505 LBP	1 LBP = 0.0056 CRC
24 Apr 2024	1 CRC = 178.5383 LBP	1 LBP = 0.0056 CRC
25 Apr 2024	1 CRC = 178.1473 LBP	1 LBP = 0.0056 CRC
26 Apr 2024	1 CRC = 176.2394 LBP	1 LBP = 0.0057 CRC
27 Apr 2024	1 CRC = 176.2394 LBP	1 LBP = 0.0057 CRC
28 Apr 2024	1 CRC = 176.2394 LBP	1 LBP = 0.0057 CRC
29 Apr 2024	1 CRC = 178.4619 LBP	1 LBP = 0.0056 CRC
30 Apr 2024	1 CRC = 176.176 LBP	1 LBP = 0.0057 CRC

May 2024

Date	CRC-LBP	LBP-CRC
01 May 2024	1 CRC = 175.5268 LBP	1 LBP = 0.0057 CRC
02 May 2024	1 CRC = 175.5048 LBP	1 LBP = 0.0057 CRC
03 May 2024	1 CRC = 175.2113 LBP	1 LBP = 0.0057 CRC
04 May 2024	1 CRC = 175.2113 LBP	1 LBP = 0.0057 CRC
05 May 2024	1 CRC = 175.2113 LBP	1 LBP = 0.0057 CRC
06 May 2024	1 CRC = 175.0219 LBP	1 LBP = 0.0057 CRC
07 May 2024	1 CRC = 175.114 LBP	1 LBP = 0.0057 CRC
08 May 2024	1 CRC = 174.9477 LBP	1 LBP = 0.0057 CRC
09 May 2024	1 CRC = 174.9443 LBP	1 LBP = 0.0057 CRC
10 May 2024	1 CRC = 174.7332 LBP	1 LBP = 0.0057 CRC
11 May 2024	1 CRC = 174.7332 LBP	1 LBP = 0.0057 CRC
12 May 2024	1 CRC = 174.7332 LBP	1 LBP = 0.0057 CRC
13 May 2024	1 CRC = 174.751 LBP	1 LBP = 0.0057 CRC
14 May 2024	1 CRC = 174.7973 LBP	1 LBP = 0.0057 CRC
15 May 2024	1 CRC = 174.7827 LBP	1 LBP = 0.0057 CRC
16 May 2024	1 CRC = 174.95 LBP	1 LBP = 0.0057 CRC
17 May 2024	1 CRC = 174.9716 LBP	1 LBP = 0.0057 CRC
18 May 2024	1 CRC = 174.9716 LBP	1 LBP = 0.0057 CRC
19 May 2024	1 CRC = 174.9716 LBP	1 LBP = 0.0057 CRC
20 May 2024	1 CRC = 174.9511 LBP	1 LBP = 0.0057 CRC
21 May 2024	1 CRC = 174.7696 LBP	1 LBP = 0.0057 CRC
22 May 2024	1 CRC = 174.6487 LBP	1 LBP = 0.0057 CRC
23 May 2024	1 CRC = 174.6434 LBP	1 LBP = 0.0057 CRC
24 May 2024	1 CRC = 174.6659 LBP	1 LBP = 0.0057 CRC
25 May 2024	1 CRC = 174.6659 LBP	1 LBP = 0.0057 CRC
26 May 2024	1 CRC = 174.6659 LBP	1 LBP = 0.0057 CRC
27 May 2024	1 CRC = 174.1375 LBP	1 LBP = 0.0057 CRC
28 May 2024	1 CRC = 174.1435 LBP	1 LBP = 0.0057 CRC
29 May 2024	1 CRC = 172.4656 LBP	1 LBP = 0.0058 CRC
30 May 2024	1 CRC = 171.909 LBP	1 LBP = 0.0058 CRC
31 May 2024	1 CRC = 171.8709 LBP	1 LBP = 0.0058 CRC

Jun 2024

Date	CRC-LBP	LBP-CRC
01 Jun 2024	1 CRC = 171.8725 LBP	1 LBP = 0.0058 CRC
02 Jun 2024	1 CRC = 171.8725 LBP	1 LBP = 0.0058 CRC
03 Jun 2024	1 CRC = 171.887 LBP	1 LBP = 0.0058 CRC
04 Jun 2024	1 CRC = 168.9694 LBP	1 LBP = 0.0059 CRC
05 Jun 2024	1 CRC = 168.9731 LBP	1 LBP = 0.0059 CRC
06 Jun 2024	1 CRC = 169.4163 LBP	1 LBP = 0.0059 CRC
07 Jun 2024	1 CRC = 169.4332 LBP	1 LBP = 0.0059 CRC
08 Jun 2024	1 CRC = 169.4332 LBP	1 LBP = 0.0059 CRC
09 Jun 2024	1 CRC = 169.4332 LBP	1 LBP = 0.0059 CRC
10 Jun 2024	1 CRC = 169.1286 LBP	1 LBP = 0.0059 CRC
11 Jun 2024	1 CRC = 168.8255 LBP	1 LBP = 0.0059 CRC
12 Jun 2024	1 CRC = 169.0568 LBP	1 LBP = 0.0059 CRC
13 Jun 2024	1 CRC = 169.8747 LBP	1 LBP = 0.0059 CRC
14 Jun 2024	1 CRC = 169.8777 LBP	1 LBP = 0.0059 CRC
15 Jun 2024	1 CRC = 169.8809 LBP	1 LBP = 0.0059 CRC
16 Jun 2024	1 CRC = 169.8809 LBP	1 LBP = 0.0059 CRC
17 Jun 2024	1 CRC = 170.4222 LBP	1 LBP = 0.0059 CRC
18 Jun 2024	1 CRC = 170.4258 LBP	1 LBP = 0.0059 CRC
19 Jun 2024	1 CRC = 171.3248 LBP	1 LBP = 0.0058 CRC
20 Jun 2024	1 CRC = 171.3211 LBP	1 LBP = 0.0058 CRC
21 Jun 2024	1 CRC = 171.3186 LBP	1 LBP = 0.0058 CRC
22 Jun 2024	1 CRC = 171.3186 LBP	1 LBP = 0.0058 CRC
23 Jun 2024	1 CRC = 171.3186 LBP	1 LBP = 0.0058 CRC
24 Jun 2024	1 CRC = 171.372 LBP	1 LBP = 0.0058 CRC
25 Jun 2024	1 CRC = 171.103 LBP	1 LBP = 0.0058 CRC
26 Jun 2024	1 CRC = 171.2877 LBP	1 LBP = 0.0058 CRC
27 Jun 2024	1 CRC = 171.2824 LBP	1 LBP = 0.0058 CRC
28 Jun 2024	1 CRC = 171.0731 LBP	1 LBP = 0.0058 CRC
29 Jun 2024	1 CRC = 171.1558 LBP	1 LBP = 0.0058 CRC
30 Jun 2024	1 CRC = 171.0731 LBP	1 LBP = 0.0058 CRC

Jul 2024

Date	CRC-LBP	LBP-CRC
01 Jul 2024	1 CRC = 170.6629 LBP	1 LBP = 0.0059 CRC
02 Jul 2024	1 CRC = 170.651 LBP	1 LBP = 0.0059 CRC
03 Jul 2024	1 CRC = 170.4881 LBP	1 LBP = 0.0059 CRC
04 Jul 2024	1 CRC = 170.5052 LBP	1 LBP = 0.0059 CRC
05 Jul 2024	1 CRC = 170.4907 LBP	1 LBP = 0.0059 CRC
06 Jul 2024	1 CRC = 170.4891 LBP	1 LBP = 0.0059 CRC
07 Jul 2024	1 CRC = 170.4891 LBP	1 LBP = 0.0059 CRC
08 Jul 2024	1 CRC = 167.4983 LBP	1 LBP = 0.006 CRC
09 Jul 2024	1 CRC = 167.4995 LBP	1 LBP = 0.006 CRC
10 Jul 2024	1 CRC = 167.778 LBP	1 LBP = 0.006 CRC
11 Jul 2024	1 CRC = 170.6856 LBP	1 LBP = 0.0059 CRC
12 Jul 2024	1 CRC = 171.3282 LBP	1 LBP = 0.0058 CRC
13 Jul 2024	1 CRC = 171.3266 LBP	1 LBP = 0.0058 CRC
14 Jul 2024	1 CRC = 171.3282 LBP	1 LBP = 0.0058 CRC
15 Jul 2024	1 CRC = 171.2859 LBP	1 LBP = 0.0058 CRC
16 Jul 2024	1 CRC = 171.0868 LBP	1 LBP = 0.0058 CRC
17 Jul 2024	1 CRC = 171.3071 LBP	1 LBP = 0.0058 CRC
18 Jul 2024	1 CRC = 171.224 LBP	1 LBP = 0.0058 CRC
19 Jul 2024	1 CRC = 170.668 LBP	1 LBP = 0.0059 CRC
20 Jul 2024	1 CRC = 170.668 LBP	1 LBP = 0.0059 CRC
21 Jul 2024	1 CRC = 170.668 LBP	1 LBP = 0.0059 CRC
22 Jul 2024	1 CRC = 169.0247 LBP	1 LBP = 0.0059 CRC
23 Jul 2024	1 CRC = 169.0384 LBP	1 LBP = 0.0059 CRC
24 Jul 2024	1 CRC = 168.9228 LBP	1 LBP = 0.0059 CRC
25 Jul 2024	1 CRC = 169.3522 LBP	1 LBP = 0.0059 CRC
26 Jul 2024	1 CRC = 169.3712 LBP	1 LBP = 0.0059 CRC
27 Jul 2024	1 CRC = 169.3688 LBP	1 LBP = 0.0059 CRC
28 Jul 2024	1 CRC = 169.3688 LBP	1 LBP = 0.0059 CRC
29 Jul 2024	1 CRC = 169.2279 LBP	1 LBP = 0.0059 CRC
30 Jul 2024	1 CRC = 169.2176 LBP	1 LBP = 0.0059 CRC
31 Jul 2024	1 CRC = 170.7332 LBP	1 LBP = 0.0059 CRC

Aug 2024

Date	CRC-LBP	LBP-CRC
01 Aug 2024	1 CRC = 171.3234 LBP	1 LBP = 0.0058 CRC
02 Aug 2024	1 CRC = 171.0876 LBP	1 LBP = 0.0058 CRC
03 Aug 2024	1 CRC = 171.0876 LBP	1 LBP = 0.0058 CRC
04 Aug 2024	1 CRC = 171.0876 LBP	1 LBP = 0.0058 CRC
05 Aug 2024	1 CRC = 171.1026 LBP	1 LBP = 0.0058 CRC
06 Aug 2024	1 CRC = 169.359 LBP	1 LBP = 0.0059 CRC
07 Aug 2024	1 CRC = 169.5073 LBP	1 LBP = 0.0059 CRC
08 Aug 2024	1 CRC = 169.4092 LBP	1 LBP = 0.0059 CRC
09 Aug 2024	1 CRC = 169.1306 LBP	1 LBP = 0.0059 CRC
10 Aug 2024	1 CRC = 169.0397 LBP	1 LBP = 0.0059 CRC
11 Aug 2024	1 CRC = 169.1306 LBP	1 LBP = 0.0059 CRC
12 Aug 2024	1 CRC = 169.1357 LBP	1 LBP = 0.0059 CRC
13 Aug 2024	1 CRC = 169.1204 LBP	1 LBP = 0.0059 CRC
14 Aug 2024	1 CRC = 170.258 LBP	1 LBP = 0.0059 CRC
15 Aug 2024	1 CRC = 170.2568 LBP	1 LBP = 0.0059 CRC
16 Aug 2024	1 CRC = 170.2426 LBP	1 LBP = 0.0059 CRC
17 Aug 2024	1 CRC = 170.2426 LBP	1 LBP = 0.0059 CRC
18 Aug 2024	1 CRC = 170.2426 LBP	1 LBP = 0.0059 CRC
19 Aug 2024	1 CRC = 172.7072 LBP	1 LBP = 0.0058 CRC
20 Aug 2024	1 CRC = 172.7766 LBP	1 LBP = 0.0058 CRC
21 Aug 2024	1 CRC = 172.1289 LBP	1 LBP = 0.0058 CRC
22 Aug 2024	1 CRC = 170.2925 LBP	1 LBP = 0.0059 CRC
23 Aug 2024	1 CRC = 170.192 LBP	1 LBP = 0.0059 CRC
24 Aug 2024	1 CRC = 170.2157 LBP	1 LBP = 0.0059 CRC
25 Aug 2024	1 CRC = 170.2157 LBP	1 LBP = 0.0059 CRC
26 Aug 2024	1 CRC = 170.201 LBP	1 LBP = 0.0059 CRC
27 Aug 2024	1 CRC = 169.5934 LBP	1 LBP = 0.0059 CRC
28 Aug 2024	1 CRC = 170.2421 LBP	1 LBP = 0.0059 CRC
29 Aug 2024	1 CRC = 172.5626 LBP	1 LBP = 0.0058 CRC
30 Aug 2024	1 CRC = 172.6433 LBP	1 LBP = 0.0058 CRC
31 Aug 2024	1 CRC = 172.6444 LBP	1 LBP = 0.0058 CRC

Sep 2024

Date	CRC-LBP	LBP-CRC
01 Sep 2024	1 CRC = 172.6433 LBP	1 LBP = 0.0058 CRC
02 Sep 2024	1 CRC = 172.5018 LBP	1 LBP = 0.0058 CRC
03 Sep 2024	1 CRC = 173.1647 LBP	1 LBP = 0.0058 CRC
04 Sep 2024	1 CRC = 172.7706 LBP	1 LBP = 0.0058 CRC
05 Sep 2024	1 CRC = 172.7046 LBP	1 LBP = 0.0058 CRC
06 Sep 2024	1 CRC = 170.4966 LBP	1 LBP = 0.0059 CRC
07 Sep 2024	1 CRC = 170.4966 LBP	1 LBP = 0.0059 CRC
08 Sep 2024	1 CRC = 170.4966 LBP	1 LBP = 0.0059 CRC
09 Sep 2024	1 CRC = 170.16 LBP	1 LBP = 0.0059 CRC
10 Sep 2024	1 CRC = 170.3545 LBP	1 LBP = 0.0059 CRC
11 Sep 2024	1 CRC = 172.8154 LBP	1 LBP = 0.0058 CRC
12 Sep 2024	1 CRC = 173.0881 LBP	1 LBP = 0.0058 CRC
13 Sep 2024	1 CRC = 173.0017 LBP	1 LBP = 0.0058 CRC
14 Sep 2024	1 CRC = 172.9932 LBP	1 LBP = 0.0058 CRC
15 Sep 2024	1 CRC = 172.9932 LBP	1 LBP = 0.0058 CRC
16 Sep 2024	1 CRC = 172.6581 LBP	1 LBP = 0.0058 CRC
17 Sep 2024	1 CRC = 172.9246 LBP	1 LBP = 0.0058 CRC
18 Sep 2024	1 CRC = 173.0068 LBP	1 LBP = 0.0058 CRC
19 Sep 2024	1 CRC = 172.877 LBP	1 LBP = 0.0058 CRC
20 Sep 2024	1 CRC = 172.5886 LBP	1 LBP = 0.0058 CRC
21 Sep 2024	1 CRC = 172.5886 LBP	1 LBP = 0.0058 CRC
22 Sep 2024	1 CRC = 172.5886 LBP	1 LBP = 0.0058 CRC
23 Sep 2024	1 CRC = 172.684 LBP	1 LBP = 0.0058 CRC
24 Sep 2024	1 CRC = 172.4985 LBP	1 LBP = 0.0058 CRC
25 Sep 2024	1 CRC = 172.9053 LBP	1 LBP = 0.0058 CRC
26 Sep 2024	1 CRC = 170.5686 LBP	1 LBP = 0.0059 CRC
27 Sep 2024	1 CRC = 172.5348 LBP	1 LBP = 0.0058 CRC
28 Sep 2024	1 CRC = 172.6532 LBP	1 LBP = 0.0058 CRC
29 Sep 2024	1 CRC = 172.6532 LBP	1 LBP = 0.0058 CRC
30 Sep 2024	1 CRC = 172.298 LBP	1 LBP = 0.0058 CRC

Oct 2024

Date	CRC-LBP	LBP-CRC
01 Oct 2024	1 CRC = 172.7472 LBP	1 LBP = 0.0058 CRC
02 Oct 2024	1 CRC = 173.3132 LBP	1 LBP = 0.0058 CRC
03 Oct 2024	1 CRC = 172.7317 LBP	1 LBP = 0.0058 CRC
04 Oct 2024	1 CRC = 172.6441 LBP	1 LBP = 0.0058 CRC
05 Oct 2024	1 CRC = 172.6441 LBP	1 LBP = 0.0058 CRC
06 Oct 2024	1 CRC = 172.6441 LBP	1 LBP = 0.0058 CRC
07 Oct 2024	1 CRC = 172.2227 LBP	1 LBP = 0.0058 CRC
08 Oct 2024	1 CRC = 172.7627 LBP	1 LBP = 0.0058 CRC
09 Oct 2024	1 CRC = 173.4339 LBP	1 LBP = 0.0058 CRC
10 Oct 2024	1 CRC = 173.4095 LBP	1 LBP = 0.0058 CRC
11 Oct 2024	1 CRC = 173.3544 LBP	1 LBP = 0.0058 CRC
12 Oct 2024	1 CRC = 173.3544 LBP	1 LBP = 0.0058 CRC
13 Oct 2024	1 CRC = 173.5755 LBP	1 LBP = 0.0058 CRC
14 Oct 2024	1 CRC = 173.0901 LBP	1 LBP = 0.0058 CRC
15 Oct 2024	1 CRC = 174.0812 LBP	1 LBP = 0.0057 CRC
16 Oct 2024	1 CRC = 174.0186 LBP	1 LBP = 0.0057 CRC
17 Oct 2024	1 CRC = 174.0709 LBP	1 LBP = 0.0057 CRC
18 Oct 2024	1 CRC = 174.2321 LBP	1 LBP = 0.0057 CRC
19 Oct 2024	1 CRC = 174.2321 LBP	1 LBP = 0.0057 CRC
20 Oct 2024	1 CRC = 174.2321 LBP	1 LBP = 0.0057 CRC
21 Oct 2024	1 CRC = 174.1235 LBP	1 LBP = 0.0057 CRC
22 Oct 2024	1 CRC = 173.7859 LBP	1 LBP = 0.0058 CRC
23 Oct 2024	1 CRC = 173.679 LBP	1 LBP = 0.0058 CRC
24 Oct 2024	1 CRC = 173.8048 LBP	1 LBP = 0.0058 CRC
25 Oct 2024	1 CRC = 173.8676 LBP	1 LBP = 0.0058 CRC
26 Oct 2024	1 CRC = 173.8684 LBP	1 LBP = 0.0058 CRC
27 Oct 2024	1 CRC = 173.8684 LBP	1 LBP = 0.0058 CRC
28 Oct 2024	1 CRC = 174.2914 LBP	1 LBP = 0.0057 CRC
29 Oct 2024	1 CRC = 174.5318 LBP	1 LBP = 0.0057 CRC
30 Oct 2024	1 CRC = 174.7752 LBP	1 LBP = 0.0057 CRC
31 Oct 2024	1 CRC = 174.7605 LBP	1 LBP = 0.0057 CRC

Nov 2024

Date	CRC-LBP	LBP-CRC
01 Nov 2024	1 CRC = 174.6329 LBP	1 LBP = 0.0057 CRC
02 Nov 2024	1 CRC = 174.7288 LBP	1 LBP = 0.0057 CRC
03 Nov 2024	1 CRC = 174.6329 LBP	1 LBP = 0.0057 CRC
04 Nov 2024	1 CRC = 174.4922 LBP	1 LBP = 0.0057 CRC
05 Nov 2024	1 CRC = 175.1391 LBP	1 LBP = 0.0057 CRC
06 Nov 2024	1 CRC = 174.6694 LBP	1 LBP = 0.0057 CRC
07 Nov 2024	1 CRC = 175.2683 LBP	1 LBP = 0.0057 CRC
08 Nov 2024	1 CRC = 175.0649 LBP	1 LBP = 0.0057 CRC
09 Nov 2024	1 CRC = 175.0665 LBP	1 LBP = 0.0057 CRC
10 Nov 2024	1 CRC = 175.0665 LBP	1 LBP = 0.0057 CRC
11 Nov 2024	1 CRC = 174.8451 LBP	1 LBP = 0.0057 CRC
12 Nov 2024	1 CRC = 174.9945 LBP	1 LBP = 0.0057 CRC
13 Nov 2024	1 CRC = 175.3614 LBP	1 LBP = 0.0057 CRC
14 Nov 2024	1 CRC = 175.3215 LBP	1 LBP = 0.0057 CRC
15 Nov 2024	1 CRC = 175.9601 LBP	1 LBP = 0.0057 CRC
16 Nov 2024	1 CRC = 175.9601 LBP	1 LBP = 0.0057 CRC
17 Nov 2024	1 CRC = 175.9601 LBP	1 LBP = 0.0057 CRC
18 Nov 2024	1 CRC = 175.8355 LBP	1 LBP = 0.0057 CRC
19 Nov 2024	1 CRC = 176.1645 LBP	1 LBP = 0.0057 CRC
20 Nov 2024	1 CRC = 176.3573 LBP	1 LBP = 0.0057 CRC
21 Nov 2024	1 CRC = 176.1799 LBP	1 LBP = 0.0057 CRC
22 Nov 2024	1 CRC = 175.8073 LBP	1 LBP = 0.0057 CRC
23 Nov 2024	1 CRC = 175.8047 LBP	1 LBP = 0.0057 CRC
24 Nov 2024	1 CRC = 175.8047 LBP	1 LBP = 0.0057 CRC
25 Nov 2024	1 CRC = 175.7114 LBP	1 LBP = 0.0057 CRC
26 Nov 2024	1 CRC = 175.2602 LBP	1 LBP = 0.0057 CRC
27 Nov 2024	1 CRC = 175.3228 LBP	1 LBP = 0.0057 CRC
28 Nov 2024	1 CRC = 175.3417 LBP	1 LBP = 0.0057 CRC
29 Nov 2024	1 CRC = 176.2077 LBP	1 LBP = 0.0057 CRC
30 Nov 2024	1 CRC = 176.2077 LBP	1 LBP = 0.0057 CRC

Dec 2024

Date	CRC-LBP	LBP-CRC
01 Dec 2024	1 CRC = 176.2077 LBP	1 LBP = 0.0057 CRC
02 Dec 2024	1 CRC = 176.2742 LBP	1 LBP = 0.0057 CRC
03 Dec 2024	1 CRC = 176.496 LBP	1 LBP = 0.0057 CRC
04 Dec 2024	1 CRC = 176.3949 LBP	1 LBP = 0.0057 CRC
05 Dec 2024	1 CRC = 173.4417 LBP	1 LBP = 0.0058 CRC
06 Dec 2024	1 CRC = 176.5527 LBP	1 LBP = 0.0057 CRC
07 Dec 2024	1 CRC = 176.5527 LBP	1 LBP = 0.0057 CRC
08 Dec 2024	1 CRC = 176.5527 LBP	1 LBP = 0.0057 CRC
09 Dec 2024	1 CRC = 177.7692 LBP	1 LBP = 0.0056 CRC
10 Dec 2024	1 CRC = 177.3607 LBP	1 LBP = 0.0056 CRC
11 Dec 2024	1 CRC = 178.4509 LBP	1 LBP = 0.0056 CRC
12 Dec 2024	1 CRC = 177.7932 LBP	1 LBP = 0.0056 CRC
13 Dec 2024	1 CRC = 177.6565 LBP	1 LBP = 0.0056 CRC
14 Dec 2024	1 CRC = 177.6582 LBP	1 LBP = 0.0056 CRC
15 Dec 2024	1 CRC = 177.6582 LBP	1 LBP = 0.0056 CRC
16 Dec 2024	1 CRC = 177.3523 LBP	1 LBP = 0.0056 CRC
17 Dec 2024	1 CRC = 177.9008 LBP	1 LBP = 0.0056 CRC
18 Dec 2024	1 CRC = 177.9262 LBP	1 LBP = 0.0056 CRC
19 Dec 2024	1 CRC = 178.065 LBP	1 LBP = 0.0056 CRC
20 Dec 2024	1 CRC = 177.4864 LBP	1 LBP = 0.0056 CRC
21 Dec 2024	1 CRC = 177.4881 LBP	1 LBP = 0.0056 CRC
22 Dec 2024	1 CRC = 177.4881 LBP	1 LBP = 0.0056 CRC

CRC-LBP and LBP-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News