> CRC-KZT and KZT-CRC exchange rates - 2024

CRC-KZT and KZT-CRC exchange rates - 2024

CRC-KZT and KZT-CRC exchange rates

Check below the exchange rates for CRC-KZT and KZT-CRC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CRC = 0.9079 KZT

1 KZT = 1.1014 CRC

1Y 2Y 3Y

CRC to KZTKZT to CRC

Jan 2024

Date	CRC-KZT	KZT-CRC
01 Jan 2024	1 CRC = 0.8795 KZT	1 KZT = 1.1371 CRC
02 Jan 2024	1 CRC = 0.8766 KZT	1 KZT = 1.1408 CRC
03 Jan 2024	1 CRC = 0.8806 KZT	1 KZT = 1.1356 CRC
04 Jan 2024	1 CRC = 0.8748 KZT	1 KZT = 1.1431 CRC
05 Jan 2024	1 CRC = 0.8736 KZT	1 KZT = 1.1447 CRC
06 Jan 2024	1 CRC = 0.8736 KZT	1 KZT = 1.1447 CRC
07 Jan 2024	1 CRC = 0.8736 KZT	1 KZT = 1.1447 CRC
08 Jan 2024	1 CRC = 0.8733 KZT	1 KZT = 1.1451 CRC
09 Jan 2024	1 CRC = 0.8751 KZT	1 KZT = 1.1427 CRC
10 Jan 2024	1 CRC = 0.8719 KZT	1 KZT = 1.1469 CRC
11 Jan 2024	1 CRC = 0.8679 KZT	1 KZT = 1.1523 CRC
12 Jan 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
13 Jan 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
14 Jan 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
15 Jan 2024	1 CRC = 0.8692 KZT	1 KZT = 1.1504 CRC
16 Jan 2024	1 CRC = 0.8707 KZT	1 KZT = 1.1486 CRC
17 Jan 2024	1 CRC = 0.8777 KZT	1 KZT = 1.1393 CRC
18 Jan 2024	1 CRC = 0.876 KZT	1 KZT = 1.1415 CRC
19 Jan 2024	1 CRC = 0.8739 KZT	1 KZT = 1.1443 CRC
20 Jan 2024	1 CRC = 0.8738 KZT	1 KZT = 1.1444 CRC
21 Jan 2024	1 CRC = 0.8738 KZT	1 KZT = 1.1444 CRC
22 Jan 2024	1 CRC = 0.87 KZT	1 KZT = 1.1495 CRC
23 Jan 2024	1 CRC = 0.8665 KZT	1 KZT = 1.1541 CRC
24 Jan 2024	1 CRC = 0.8701 KZT	1 KZT = 1.1493 CRC
25 Jan 2024	1 CRC = 0.8746 KZT	1 KZT = 1.1434 CRC
26 Jan 2024	1 CRC = 0.8817 KZT	1 KZT = 1.1342 CRC
27 Jan 2024	1 CRC = 0.8817 KZT	1 KZT = 1.1342 CRC
28 Jan 2024	1 CRC = 0.8817 KZT	1 KZT = 1.1342 CRC
29 Jan 2024	1 CRC = 0.8798 KZT	1 KZT = 1.1366 CRC
30 Jan 2024	1 CRC = 0.8749 KZT	1 KZT = 1.143 CRC
31 Jan 2024	1 CRC = 0.8774 KZT	1 KZT = 1.1397 CRC

Feb 2024

Date	CRC-KZT	KZT-CRC
01 Feb 2024	1 CRC = 0.8777 KZT	1 KZT = 1.1393 CRC
02 Feb 2024	1 CRC = 0.8758 KZT	1 KZT = 1.1417 CRC
03 Feb 2024	1 CRC = 0.8699 KZT	1 KZT = 1.1496 CRC
04 Feb 2024	1 CRC = 0.8699 KZT	1 KZT = 1.1496 CRC
05 Feb 2024	1 CRC = 0.8812 KZT	1 KZT = 1.1348 CRC
06 Feb 2024	1 CRC = 0.8772 KZT	1 KZT = 1.14 CRC
07 Feb 2024	1 CRC = 0.8773 KZT	1 KZT = 1.1398 CRC
08 Feb 2024	1 CRC = 0.8711 KZT	1 KZT = 1.148 CRC
09 Feb 2024	1 CRC = 0.8646 KZT	1 KZT = 1.1566 CRC
10 Feb 2024	1 CRC = 0.8645 KZT	1 KZT = 1.1568 CRC
11 Feb 2024	1 CRC = 0.8645 KZT	1 KZT = 1.1568 CRC
12 Feb 2024	1 CRC = 0.8679 KZT	1 KZT = 1.1523 CRC
13 Feb 2024	1 CRC = 0.8679 KZT	1 KZT = 1.1522 CRC
14 Feb 2024	1 CRC = 0.8668 KZT	1 KZT = 1.1537 CRC
15 Feb 2024	1 CRC = 0.867 KZT	1 KZT = 1.1534 CRC
16 Feb 2024	1 CRC = 0.8711 KZT	1 KZT = 1.148 CRC
17 Feb 2024	1 CRC = 0.8711 KZT	1 KZT = 1.148 CRC
18 Feb 2024	1 CRC = 0.8712 KZT	1 KZT = 1.1479 CRC
19 Feb 2024	1 CRC = 0.8774 KZT	1 KZT = 1.1397 CRC
20 Feb 2024	1 CRC = 0.8815 KZT	1 KZT = 1.1344 CRC
21 Feb 2024	1 CRC = 0.8783 KZT	1 KZT = 1.1385 CRC
22 Feb 2024	1 CRC = 0.8775 KZT	1 KZT = 1.1397 CRC
23 Feb 2024	1 CRC = 0.8765 KZT	1 KZT = 1.1408 CRC
24 Feb 2024	1 CRC = 0.8765 KZT	1 KZT = 1.1409 CRC
25 Feb 2024	1 CRC = 0.8765 KZT	1 KZT = 1.1409 CRC
26 Feb 2024	1 CRC = 0.8718 KZT	1 KZT = 1.147 CRC
27 Feb 2024	1 CRC = 0.8749 KZT	1 KZT = 1.143 CRC
28 Feb 2024	1 CRC = 0.8759 KZT	1 KZT = 1.1417 CRC
29 Feb 2024	1 CRC = 0.8813 KZT	1 KZT = 1.1347 CRC

Mar 2024

Date	CRC-KZT	KZT-CRC
01 Mar 2024	1 CRC = 0.8835 KZT	1 KZT = 1.1319 CRC
02 Mar 2024	1 CRC = 0.8834 KZT	1 KZT = 1.1319 CRC
03 Mar 2024	1 CRC = 0.8834 KZT	1 KZT = 1.1319 CRC
04 Mar 2024	1 CRC = 0.8796 KZT	1 KZT = 1.1369 CRC
05 Mar 2024	1 CRC = 0.8725 KZT	1 KZT = 1.1462 CRC
06 Mar 2024	1 CRC = 0.8712 KZT	1 KZT = 1.1478 CRC
07 Mar 2024	1 CRC = 0.8718 KZT	1 KZT = 1.147 CRC
08 Mar 2024	1 CRC = 0.8745 KZT	1 KZT = 1.1435 CRC
09 Mar 2024	1 CRC = 0.8745 KZT	1 KZT = 1.1435 CRC
10 Mar 2024	1 CRC = 0.8745 KZT	1 KZT = 1.1435 CRC
11 Mar 2024	1 CRC = 0.8802 KZT	1 KZT = 1.1361 CRC
12 Mar 2024	1 CRC = 0.8773 KZT	1 KZT = 1.1399 CRC
13 Mar 2024	1 CRC = 0.8819 KZT	1 KZT = 1.1339 CRC
14 Mar 2024	1 CRC = 0.877 KZT	1 KZT = 1.1402 CRC
15 Mar 2024	1 CRC = 0.8825 KZT	1 KZT = 1.1331 CRC
16 Mar 2024	1 CRC = 0.8825 KZT	1 KZT = 1.1332 CRC
17 Mar 2024	1 CRC = 0.8825 KZT	1 KZT = 1.1332 CRC
18 Mar 2024	1 CRC = 0.8847 KZT	1 KZT = 1.1304 CRC
19 Mar 2024	1 CRC = 0.8985 KZT	1 KZT = 1.113 CRC
20 Mar 2024	1 CRC = 0.8955 KZT	1 KZT = 1.1167 CRC
21 Mar 2024	1 CRC = 0.8958 KZT	1 KZT = 1.1163 CRC
22 Mar 2024	1 CRC = 0.8866 KZT	1 KZT = 1.1279 CRC
23 Mar 2024	1 CRC = 0.8866 KZT	1 KZT = 1.1279 CRC
24 Mar 2024	1 CRC = 0.8866 KZT	1 KZT = 1.1279 CRC
25 Mar 2024	1 CRC = 0.8964 KZT	1 KZT = 1.1156 CRC
26 Mar 2024	1 CRC = 0.8937 KZT	1 KZT = 1.119 CRC
27 Mar 2024	1 CRC = 0.8856 KZT	1 KZT = 1.1292 CRC
28 Mar 2024	1 CRC = 0.8915 KZT	1 KZT = 1.1217 CRC
29 Mar 2024	1 CRC = 0.8891 KZT	1 KZT = 1.1248 CRC
30 Mar 2024	1 CRC = 0.8891 KZT	1 KZT = 1.1248 CRC
31 Mar 2024	1 CRC = 0.8891 KZT	1 KZT = 1.1248 CRC

Apr 2024

Date	CRC-KZT	KZT-CRC
01 Apr 2024	1 CRC = 0.889 KZT	1 KZT = 1.1248 CRC
02 Apr 2024	1 CRC = 0.8916 KZT	1 KZT = 1.1216 CRC
03 Apr 2024	1 CRC = 0.8927 KZT	1 KZT = 1.1202 CRC
04 Apr 2024	1 CRC = 0.8767 KZT	1 KZT = 1.1407 CRC
05 Apr 2024	1 CRC = 0.8775 KZT	1 KZT = 1.1396 CRC
06 Apr 2024	1 CRC = 0.8775 KZT	1 KZT = 1.1396 CRC
07 Apr 2024	1 CRC = 0.8775 KZT	1 KZT = 1.1396 CRC
08 Apr 2024	1 CRC = 0.8757 KZT	1 KZT = 1.142 CRC
09 Apr 2024	1 CRC = 0.8789 KZT	1 KZT = 1.1378 CRC
10 Apr 2024	1 CRC = 0.8789 KZT	1 KZT = 1.1378 CRC
11 Apr 2024	1 CRC = 0.8811 KZT	1 KZT = 1.135 CRC
12 Apr 2024	1 CRC = 0.8838 KZT	1 KZT = 1.1314 CRC
13 Apr 2024	1 CRC = 0.8838 KZT	1 KZT = 1.1314 CRC
14 Apr 2024	1 CRC = 0.8839 KZT	1 KZT = 1.1314 CRC
15 Apr 2024	1 CRC = 0.8953 KZT	1 KZT = 1.1169 CRC
16 Apr 2024	1 CRC = 0.8962 KZT	1 KZT = 1.1158 CRC
17 Apr 2024	1 CRC = 0.8962 KZT	1 KZT = 1.1158 CRC
18 Apr 2024	1 CRC = 0.8925 KZT	1 KZT = 1.1204 CRC
19 Apr 2024	1 CRC = 0.8885 KZT	1 KZT = 1.1255 CRC
20 Apr 2024	1 CRC = 0.8885 KZT	1 KZT = 1.1255 CRC
21 Apr 2024	1 CRC = 0.8885 KZT	1 KZT = 1.1255 CRC
22 Apr 2024	1 CRC = 0.8904 KZT	1 KZT = 1.123 CRC
23 Apr 2024	1 CRC = 0.8847 KZT	1 KZT = 1.1303 CRC
24 Apr 2024	1 CRC = 0.8848 KZT	1 KZT = 1.1302 CRC
25 Apr 2024	1 CRC = 0.8849 KZT	1 KZT = 1.1301 CRC
26 Apr 2024	1 CRC = 0.8713 KZT	1 KZT = 1.1477 CRC
27 Apr 2024	1 CRC = 0.8713 KZT	1 KZT = 1.1477 CRC
28 Apr 2024	1 CRC = 0.8713 KZT	1 KZT = 1.1477 CRC
29 Apr 2024	1 CRC = 0.8799 KZT	1 KZT = 1.1365 CRC
30 Apr 2024	1 CRC = 0.8707 KZT	1 KZT = 1.1485 CRC

May 2024

Date	CRC-KZT	KZT-CRC
01 May 2024	1 CRC = 0.867 KZT	1 KZT = 1.1533 CRC
02 May 2024	1 CRC = 0.8698 KZT	1 KZT = 1.1496 CRC
03 May 2024	1 CRC = 0.8696 KZT	1 KZT = 1.1499 CRC
04 May 2024	1 CRC = 0.8696 KZT	1 KZT = 1.1499 CRC
05 May 2024	1 CRC = 0.8696 KZT	1 KZT = 1.1499 CRC
06 May 2024	1 CRC = 0.8596 KZT	1 KZT = 1.1634 CRC
07 May 2024	1 CRC = 0.8606 KZT	1 KZT = 1.162 CRC
08 May 2024	1 CRC = 0.8597 KZT	1 KZT = 1.1632 CRC
09 May 2024	1 CRC = 0.8596 KZT	1 KZT = 1.1633 CRC
10 May 2024	1 CRC = 0.8584 KZT	1 KZT = 1.165 CRC
11 May 2024	1 CRC = 0.8584 KZT	1 KZT = 1.165 CRC
12 May 2024	1 CRC = 0.8584 KZT	1 KZT = 1.165 CRC
13 May 2024	1 CRC = 0.8618 KZT	1 KZT = 1.1604 CRC
14 May 2024	1 CRC = 0.8614 KZT	1 KZT = 1.161 CRC
15 May 2024	1 CRC = 0.8627 KZT	1 KZT = 1.1592 CRC
16 May 2024	1 CRC = 0.8661 KZT	1 KZT = 1.1547 CRC
17 May 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
18 May 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
19 May 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
20 May 2024	1 CRC = 0.8665 KZT	1 KZT = 1.1541 CRC
21 May 2024	1 CRC = 0.8615 KZT	1 KZT = 1.1607 CRC
22 May 2024	1 CRC = 0.8635 KZT	1 KZT = 1.1581 CRC
23 May 2024	1 CRC = 0.864 KZT	1 KZT = 1.1574 CRC
24 May 2024	1 CRC = 0.8639 KZT	1 KZT = 1.1576 CRC
25 May 2024	1 CRC = 0.8639 KZT	1 KZT = 1.1576 CRC
26 May 2024	1 CRC = 0.8639 KZT	1 KZT = 1.1576 CRC
27 May 2024	1 CRC = 0.8596 KZT	1 KZT = 1.1633 CRC
28 May 2024	1 CRC = 0.8594 KZT	1 KZT = 1.1636 CRC
29 May 2024	1 CRC = 0.8546 KZT	1 KZT = 1.1702 CRC
30 May 2024	1 CRC = 0.8556 KZT	1 KZT = 1.1688 CRC
31 May 2024	1 CRC = 0.858 KZT	1 KZT = 1.1655 CRC

Jun 2024

Date	CRC-KZT	KZT-CRC
01 Jun 2024	1 CRC = 0.858 KZT	1 KZT = 1.1655 CRC
02 Jun 2024	1 CRC = 0.858 KZT	1 KZT = 1.1655 CRC
03 Jun 2024	1 CRC = 0.8588 KZT	1 KZT = 1.1644 CRC
04 Jun 2024	1 CRC = 0.8464 KZT	1 KZT = 1.1814 CRC
05 Jun 2024	1 CRC = 0.8471 KZT	1 KZT = 1.1805 CRC
06 Jun 2024	1 CRC = 0.8453 KZT	1 KZT = 1.183 CRC
07 Jun 2024	1 CRC = 0.8469 KZT	1 KZT = 1.1807 CRC
08 Jun 2024	1 CRC = 0.8469 KZT	1 KZT = 1.1807 CRC
09 Jun 2024	1 CRC = 0.8469 KZT	1 KZT = 1.1807 CRC
10 Jun 2024	1 CRC = 0.8474 KZT	1 KZT = 1.18 CRC
11 Jun 2024	1 CRC = 0.8498 KZT	1 KZT = 1.1768 CRC
12 Jun 2024	1 CRC = 0.8511 KZT	1 KZT = 1.1749 CRC
13 Jun 2024	1 CRC = 0.8554 KZT	1 KZT = 1.169 CRC
14 Jun 2024	1 CRC = 0.8575 KZT	1 KZT = 1.1662 CRC
15 Jun 2024	1 CRC = 0.8575 KZT	1 KZT = 1.1661 CRC
16 Jun 2024	1 CRC = 0.8575 KZT	1 KZT = 1.1661 CRC
17 Jun 2024	1 CRC = 0.8634 KZT	1 KZT = 1.1582 CRC
18 Jun 2024	1 CRC = 0.8751 KZT	1 KZT = 1.1427 CRC
19 Jun 2024	1 CRC = 0.8812 KZT	1 KZT = 1.1349 CRC
20 Jun 2024	1 CRC = 0.881 KZT	1 KZT = 1.1351 CRC
21 Jun 2024	1 CRC = 0.8904 KZT	1 KZT = 1.123 CRC
22 Jun 2024	1 CRC = 0.8904 KZT	1 KZT = 1.123 CRC
23 Jun 2024	1 CRC = 0.8904 KZT	1 KZT = 1.123 CRC
24 Jun 2024	1 CRC = 0.8915 KZT	1 KZT = 1.1217 CRC
25 Jun 2024	1 CRC = 0.8928 KZT	1 KZT = 1.1201 CRC
26 Jun 2024	1 CRC = 0.8891 KZT	1 KZT = 1.1247 CRC
27 Jun 2024	1 CRC = 0.8924 KZT	1 KZT = 1.1206 CRC
28 Jun 2024	1 CRC = 0.9026 KZT	1 KZT = 1.108 CRC
29 Jun 2024	1 CRC = 0.9026 KZT	1 KZT = 1.108 CRC
30 Jun 2024	1 CRC = 0.9026 KZT	1 KZT = 1.108 CRC

Jul 2024

Date	CRC-KZT	KZT-CRC
01 Jul 2024	1 CRC = 0.9038 KZT	1 KZT = 1.1064 CRC
02 Jul 2024	1 CRC = 0.9001 KZT	1 KZT = 1.111 CRC
03 Jul 2024	1 CRC = 0.9004 KZT	1 KZT = 1.1106 CRC
04 Jul 2024	1 CRC = 0.9054 KZT	1 KZT = 1.1045 CRC
05 Jul 2024	1 CRC = 0.9111 KZT	1 KZT = 1.0976 CRC
06 Jul 2024	1 CRC = 0.9111 KZT	1 KZT = 1.0976 CRC
07 Jul 2024	1 CRC = 0.9111 KZT	1 KZT = 1.0976 CRC
08 Jul 2024	1 CRC = 0.8979 KZT	1 KZT = 1.1137 CRC
09 Jul 2024	1 CRC = 0.8984 KZT	1 KZT = 1.1131 CRC
10 Jul 2024	1 CRC = 0.8954 KZT	1 KZT = 1.1169 CRC
11 Jul 2024	1 CRC = 0.9034 KZT	1 KZT = 1.1069 CRC
12 Jul 2024	1 CRC = 0.9074 KZT	1 KZT = 1.1021 CRC
13 Jul 2024	1 CRC = 0.9087 KZT	1 KZT = 1.1005 CRC
14 Jul 2024	1 CRC = 0.9074 KZT	1 KZT = 1.1021 CRC
15 Jul 2024	1 CRC = 0.9048 KZT	1 KZT = 1.1052 CRC
16 Jul 2024	1 CRC = 0.9079 KZT	1 KZT = 1.1015 CRC
17 Jul 2024	1 CRC = 0.9096 KZT	1 KZT = 1.0994 CRC
18 Jul 2024	1 CRC = 0.9129 KZT	1 KZT = 1.0955 CRC
19 Jul 2024	1 CRC = 0.908 KZT	1 KZT = 1.1013 CRC
20 Jul 2024	1 CRC = 0.908 KZT	1 KZT = 1.1013 CRC
21 Jul 2024	1 CRC = 0.908 KZT	1 KZT = 1.1013 CRC
22 Jul 2024	1 CRC = 0.8936 KZT	1 KZT = 1.1191 CRC
23 Jul 2024	1 CRC = 0.8945 KZT	1 KZT = 1.118 CRC
24 Jul 2024	1 CRC = 0.8941 KZT	1 KZT = 1.1185 CRC
25 Jul 2024	1 CRC = 0.898 KZT	1 KZT = 1.1136 CRC
26 Jul 2024	1 CRC = 0.8959 KZT	1 KZT = 1.1162 CRC
27 Jul 2024	1 CRC = 0.8959 KZT	1 KZT = 1.1162 CRC
28 Jul 2024	1 CRC = 0.8959 KZT	1 KZT = 1.1162 CRC
29 Jul 2024	1 CRC = 0.8969 KZT	1 KZT = 1.115 CRC
30 Jul 2024	1 CRC = 0.8974 KZT	1 KZT = 1.1143 CRC
31 Jul 2024	1 CRC = 0.9054 KZT	1 KZT = 1.1045 CRC

Aug 2024

Date	CRC-KZT	KZT-CRC
01 Aug 2024	1 CRC = 0.908 KZT	1 KZT = 1.1013 CRC
02 Aug 2024	1 CRC = 0.9068 KZT	1 KZT = 1.1028 CRC
03 Aug 2024	1 CRC = 0.9068 KZT	1 KZT = 1.1028 CRC
04 Aug 2024	1 CRC = 0.9068 KZT	1 KZT = 1.1028 CRC
05 Aug 2024	1 CRC = 0.916 KZT	1 KZT = 1.0917 CRC
06 Aug 2024	1 CRC = 0.9045 KZT	1 KZT = 1.1056 CRC
07 Aug 2024	1 CRC = 0.9036 KZT	1 KZT = 1.1067 CRC
08 Aug 2024	1 CRC = 0.903 KZT	1 KZT = 1.1074 CRC
09 Aug 2024	1 CRC = 0.9036 KZT	1 KZT = 1.1067 CRC
10 Aug 2024	1 CRC = 0.9036 KZT	1 KZT = 1.1067 CRC
11 Aug 2024	1 CRC = 0.9036 KZT	1 KZT = 1.1067 CRC
12 Aug 2024	1 CRC = 0.9063 KZT	1 KZT = 1.1034 CRC
13 Aug 2024	1 CRC = 0.9068 KZT	1 KZT = 1.1028 CRC
14 Aug 2024	1 CRC = 0.9125 KZT	1 KZT = 1.0959 CRC
15 Aug 2024	1 CRC = 0.9109 KZT	1 KZT = 1.0978 CRC
16 Aug 2024	1 CRC = 0.9113 KZT	1 KZT = 1.0973 CRC
17 Aug 2024	1 CRC = 0.9113 KZT	1 KZT = 1.0973 CRC
18 Aug 2024	1 CRC = 0.9113 KZT	1 KZT = 1.0973 CRC
19 Aug 2024	1 CRC = 0.9232 KZT	1 KZT = 1.0832 CRC
20 Aug 2024	1 CRC = 0.9191 KZT	1 KZT = 1.0881 CRC
21 Aug 2024	1 CRC = 0.9188 KZT	1 KZT = 1.0883 CRC
22 Aug 2024	1 CRC = 0.9117 KZT	1 KZT = 1.0969 CRC
23 Aug 2024	1 CRC = 0.9188 KZT	1 KZT = 1.0884 CRC
24 Aug 2024	1 CRC = 0.9188 KZT	1 KZT = 1.0884 CRC
25 Aug 2024	1 CRC = 0.9188 KZT	1 KZT = 1.0884 CRC
26 Aug 2024	1 CRC = 0.9185 KZT	1 KZT = 1.0888 CRC
27 Aug 2024	1 CRC = 0.9098 KZT	1 KZT = 1.0992 CRC
28 Aug 2024	1 CRC = 0.9146 KZT	1 KZT = 1.0934 CRC
29 Aug 2024	1 CRC = 0.9278 KZT	1 KZT = 1.0778 CRC
30 Aug 2024	1 CRC = 0.9286 KZT	1 KZT = 1.0768 CRC
31 Aug 2024	1 CRC = 0.9286 KZT	1 KZT = 1.0768 CRC

Sep 2024

Date	CRC-KZT	KZT-CRC
01 Sep 2024	1 CRC = 0.9286 KZT	1 KZT = 1.0768 CRC
02 Sep 2024	1 CRC = 0.9299 KZT	1 KZT = 1.0753 CRC
03 Sep 2024	1 CRC = 0.9349 KZT	1 KZT = 1.0697 CRC
04 Sep 2024	1 CRC = 0.9328 KZT	1 KZT = 1.072 CRC
05 Sep 2024	1 CRC = 0.9307 KZT	1 KZT = 1.0744 CRC
06 Sep 2024	1 CRC = 0.913 KZT	1 KZT = 1.0953 CRC
07 Sep 2024	1 CRC = 0.913 KZT	1 KZT = 1.0953 CRC
08 Sep 2024	1 CRC = 0.913 KZT	1 KZT = 1.0953 CRC
09 Sep 2024	1 CRC = 0.91 KZT	1 KZT = 1.099 CRC
10 Sep 2024	1 CRC = 0.9081 KZT	1 KZT = 1.1012 CRC
11 Sep 2024	1 CRC = 0.922 KZT	1 KZT = 1.0846 CRC
12 Sep 2024	1 CRC = 0.9267 KZT	1 KZT = 1.079 CRC
13 Sep 2024	1 CRC = 0.927 KZT	1 KZT = 1.0787 CRC
14 Sep 2024	1 CRC = 0.927 KZT	1 KZT = 1.0787 CRC
15 Sep 2024	1 CRC = 0.927 KZT	1 KZT = 1.0787 CRC
16 Sep 2024	1 CRC = 0.9271 KZT	1 KZT = 1.0786 CRC
17 Sep 2024	1 CRC = 0.9267 KZT	1 KZT = 1.0791 CRC
18 Sep 2024	1 CRC = 0.9254 KZT	1 KZT = 1.0806 CRC
19 Sep 2024	1 CRC = 0.9245 KZT	1 KZT = 1.0817 CRC
20 Sep 2024	1 CRC = 0.924 KZT	1 KZT = 1.0822 CRC
21 Sep 2024	1 CRC = 0.924 KZT	1 KZT = 1.0822 CRC
22 Sep 2024	1 CRC = 0.924 KZT	1 KZT = 1.0822 CRC
23 Sep 2024	1 CRC = 0.9272 KZT	1 KZT = 1.0785 CRC
24 Sep 2024	1 CRC = 0.9238 KZT	1 KZT = 1.0824 CRC
25 Sep 2024	1 CRC = 0.9236 KZT	1 KZT = 1.0827 CRC
26 Sep 2024	1 CRC = 0.9123 KZT	1 KZT = 1.0961 CRC
27 Sep 2024	1 CRC = 0.9241 KZT	1 KZT = 1.0821 CRC
28 Sep 2024	1 CRC = 0.9241 KZT	1 KZT = 1.0821 CRC
29 Sep 2024	1 CRC = 0.9241 KZT	1 KZT = 1.0821 CRC
30 Sep 2024	1 CRC = 0.9257 KZT	1 KZT = 1.0802 CRC

Oct 2024

Date	CRC-KZT	KZT-CRC
01 Oct 2024	1 CRC = 0.9282 KZT	1 KZT = 1.0773 CRC
02 Oct 2024	1 CRC = 0.9352 KZT	1 KZT = 1.0693 CRC
03 Oct 2024	1 CRC = 0.9311 KZT	1 KZT = 1.074 CRC
04 Oct 2024	1 CRC = 0.9311 KZT	1 KZT = 1.074 CRC
05 Oct 2024	1 CRC = 0.9311 KZT	1 KZT = 1.074 CRC
06 Oct 2024	1 CRC = 0.9311 KZT	1 KZT = 1.074 CRC
07 Oct 2024	1 CRC = 0.9326 KZT	1 KZT = 1.0723 CRC
08 Oct 2024	1 CRC = 0.9403 KZT	1 KZT = 1.0635 CRC
09 Oct 2024	1 CRC = 0.9497 KZT	1 KZT = 1.053 CRC
10 Oct 2024	1 CRC = 0.9605 KZT	1 KZT = 1.0411 CRC
11 Oct 2024	1 CRC = 0.9373 KZT	1 KZT = 1.0669 CRC
12 Oct 2024	1 CRC = 0.9373 KZT	1 KZT = 1.0669 CRC
13 Oct 2024	1 CRC = 0.939 KZT	1 KZT = 1.0649 CRC
14 Oct 2024	1 CRC = 0.9379 KZT	1 KZT = 1.0662 CRC
15 Oct 2024	1 CRC = 0.9483 KZT	1 KZT = 1.0546 CRC
16 Oct 2024	1 CRC = 0.9484 KZT	1 KZT = 1.0544 CRC
17 Oct 2024	1 CRC = 0.9479 KZT	1 KZT = 1.055 CRC
18 Oct 2024	1 CRC = 0.9399 KZT	1 KZT = 1.0639 CRC
19 Oct 2024	1 CRC = 0.9399 KZT	1 KZT = 1.0639 CRC
20 Oct 2024	1 CRC = 0.9399 KZT	1 KZT = 1.0639 CRC
21 Oct 2024	1 CRC = 0.9377 KZT	1 KZT = 1.0664 CRC
22 Oct 2024	1 CRC = 0.9415 KZT	1 KZT = 1.0621 CRC
23 Oct 2024	1 CRC = 0.9422 KZT	1 KZT = 1.0613 CRC
24 Oct 2024	1 CRC = 0.9407 KZT	1 KZT = 1.063 CRC
25 Oct 2024	1 CRC = 0.9444 KZT	1 KZT = 1.0588 CRC
26 Oct 2024	1 CRC = 0.9444 KZT	1 KZT = 1.0588 CRC
27 Oct 2024	1 CRC = 0.9444 KZT	1 KZT = 1.0588 CRC
28 Oct 2024	1 CRC = 0.955 KZT	1 KZT = 1.0471 CRC
29 Oct 2024	1 CRC = 0.9549 KZT	1 KZT = 1.0472 CRC
30 Oct 2024	1 CRC = 0.9538 KZT	1 KZT = 1.0485 CRC
31 Oct 2024	1 CRC = 0.9528 KZT	1 KZT = 1.0495 CRC

Nov 2024

Date	CRC-KZT	KZT-CRC
01 Nov 2024	1 CRC = 0.9537 KZT	1 KZT = 1.0486 CRC
02 Nov 2024	1 CRC = 0.9537 KZT	1 KZT = 1.0486 CRC
03 Nov 2024	1 CRC = 0.9537 KZT	1 KZT = 1.0485 CRC
04 Nov 2024	1 CRC = 0.9521 KZT	1 KZT = 1.0503 CRC
05 Nov 2024	1 CRC = 0.9589 KZT	1 KZT = 1.0428 CRC
06 Nov 2024	1 CRC = 0.9616 KZT	1 KZT = 1.04 CRC
07 Nov 2024	1 CRC = 0.962 KZT	1 KZT = 1.0395 CRC
08 Nov 2024	1 CRC = 0.9624 KZT	1 KZT = 1.0391 CRC
09 Nov 2024	1 CRC = 0.9624 KZT	1 KZT = 1.0391 CRC
10 Nov 2024	1 CRC = 0.9624 KZT	1 KZT = 1.0391 CRC
11 Nov 2024	1 CRC = 0.9674 KZT	1 KZT = 1.0337 CRC
12 Nov 2024	1 CRC = 0.9698 KZT	1 KZT = 1.0312 CRC
13 Nov 2024	1 CRC = 0.9652 KZT	1 KZT = 1.036 CRC
14 Nov 2024	1 CRC = 0.9706 KZT	1 KZT = 1.0303 CRC
15 Nov 2024	1 CRC = 0.9765 KZT	1 KZT = 1.0241 CRC
16 Nov 2024	1 CRC = 0.9765 KZT	1 KZT = 1.0241 CRC
17 Nov 2024	1 CRC = 0.9765 KZT	1 KZT = 1.0241 CRC
18 Nov 2024	1 CRC = 0.9797 KZT	1 KZT = 1.0207 CRC
19 Nov 2024	1 CRC = 0.9762 KZT	1 KZT = 1.0244 CRC
20 Nov 2024	1 CRC = 0.9782 KZT	1 KZT = 1.0223 CRC
21 Nov 2024	1 CRC = 0.9756 KZT	1 KZT = 1.025 CRC
22 Nov 2024	1 CRC = 0.9803 KZT	1 KZT = 1.0201 CRC
23 Nov 2024	1 CRC = 0.9802 KZT	1 KZT = 1.0201 CRC
24 Nov 2024	1 CRC = 0.9802 KZT	1 KZT = 1.0201 CRC
25 Nov 2024	1 CRC = 0.9798 KZT	1 KZT = 1.0207 CRC
26 Nov 2024	1 CRC = 0.9772 KZT	1 KZT = 1.0233 CRC
27 Nov 2024	1 CRC = 0.984 KZT	1 KZT = 1.0163 CRC
28 Nov 2024	1 CRC = 1.0027 KZT	1 KZT = 0.9973 CRC
29 Nov 2024	1 CRC = 1.0167 KZT	1 KZT = 0.9835 CRC
30 Nov 2024	1 CRC = 1.0167 KZT	1 KZT = 0.9836 CRC

Dec 2024

Date	CRC-KZT	KZT-CRC
01 Dec 2024	1 CRC = 1.0167 KZT	1 KZT = 0.9836 CRC
02 Dec 2024	1 CRC = 1.0342 KZT	1 KZT = 0.9669 CRC
03 Dec 2024	1 CRC = 1.0311 KZT	1 KZT = 0.9698 CRC
04 Dec 2024	1 CRC = 1.035 KZT	1 KZT = 0.9661 CRC
05 Dec 2024	1 CRC = 1.0111 KZT	1 KZT = 0.989 CRC
06 Dec 2024	1 CRC = 1.0023 KZT	1 KZT = 0.9978 CRC
07 Dec 2024	1 CRC = 1.0023 KZT	1 KZT = 0.9978 CRC
08 Dec 2024	1 CRC = 1.0023 KZT	1 KZT = 0.9978 CRC
09 Dec 2024	1 CRC = 1.0092 KZT	1 KZT = 0.9909 CRC
10 Dec 2024	1 CRC = 1.0126 KZT	1 KZT = 0.9876 CRC
11 Dec 2024	1 CRC = 1.0407 KZT	1 KZT = 0.9609 CRC
12 Dec 2024	1 CRC = 1.0382 KZT	1 KZT = 0.9632 CRC
13 Dec 2024	1 CRC = 1.0402 KZT	1 KZT = 0.9613 CRC
14 Dec 2024	1 CRC = 1.0402 KZT	1 KZT = 0.9613 CRC
15 Dec 2024	1 CRC = 1.0402 KZT	1 KZT = 0.9613 CRC
16 Dec 2024	1 CRC = 1.0403 KZT	1 KZT = 0.9613 CRC
17 Dec 2024	1 CRC = 1.0413 KZT	1 KZT = 0.9603 CRC
18 Dec 2024	1 CRC = 1.0387 KZT	1 KZT = 0.9628 CRC
19 Dec 2024	1 CRC = 1.0432 KZT	1 KZT = 0.9586 CRC
20 Dec 2024	1 CRC = 1.0409 KZT	1 KZT = 0.9607 CRC
21 Dec 2024	1 CRC = 1.0409 KZT	1 KZT = 0.9607 CRC
22 Dec 2024	1 CRC = 1.0409 KZT	1 KZT = 0.9607 CRC

CRC-KZT and KZT-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News